27554 平安汇丰八十购Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.132 | 59.900 | 3,600,000 | 1,125,000 | 0.750 | 1,750,000 | 0.135 | 1,800,000 | 0.136 |
| 26/05/2026 | 0.141 | 60.650 | 9,125,000 | 1,075,000 | 0.720 | 4,650,000 | 0.143 | 4,475,000 | 0.142 |
| 22/05/2026 | 0.141 | 60.850 | 10,750,000 | 1,250,000 | 0.830 | 5,300,000 | 0.144 | 5,400,000 | 0.144 |
| 21/05/2026 | 0.142 | 60.800 | 3,475,000 | 1,150,000 | 0.770 | 1,625,000 | 0.147 | 1,775,000 | 0.148 |
| 20/05/2026 | 0.144 | 61.150 | 11,200,000 | 1,000,000 | 0.670 | 5,600,000 | 0.143 | 5,600,000 | 0.143 |
| 19/05/2026 | 0.149 | 61.400 | 3,400,000 | 1,000,000 | 0.670 | 1,700,000 | 0.150 | 1,700,000 | 0.151 |
| 18/05/2026 | 0.152 | 61.850 | 1,750,000 | 1,000,000 | 0.670 | 975,000 | 0.152 | 775,000 | 0.153 |
| 15/05/2026 | 0.164 | 62.450 | 0 | 1,200,000 | 0.800 | ||||
| 14/05/2026 | 0.173 | 63.500 | 2,850,000 | 1,200,000 | 0.800 | 1,450,000 | 0.175 | 1,400,000 | 0.176 |
| 13/05/2026 | 0.181 | 64.100 | 600,000 | 1,250,000 | 0.830 | 300,000 | 0.184 | 300,000 | 0.185 |
| 12/05/2026 | 0.189 | 65.000 | 1,600,000 | 1,250,000 | 0.830 | 800,000 | 0.197 | 800,000 | 0.197 |
| 11/05/2026 | 0.193 | 65.050 | 5,900,000 | 1,250,000 | 0.830 | 2,950,000 | 0.196 | 2,950,000 | 0.196 |
| 08/05/2026 | 0.196 | 65.600 | 3,250,000 | 1,250,000 | 0.830 | 1,625,000 | 0.196 | 1,625,000 | 0.194 |
| 07/05/2026 | 0.202 | 66.000 | 13,450,000 | 1,250,000 | 0.830 | 6,725,000 | 0.199 | 6,725,000 | 0.199 |
| 06/05/2026 | 0.182 | 64.200 | 5,750,000 | 1,250,000 | 0.830 | 2,875,000 | 0.181 | 2,875,000 | 0.180 |
| 05/05/2026 | 0.176 | 63.500 | 1,850,000 | 1,250,000 | 0.830 | 925,000 | 0.172 | 925,000 | 0.171 |
| 04/05/2026 | 0.176 | 63.250 | 5,675,000 | 1,250,000 | 0.830 | 2,850,000 | 0.181 | 2,825,000 | 0.180 |
| 30/04/2026 | 0.172 | 63.000 | 4,550,000 | 1,275,000 | 0.850 | 2,300,000 | 0.177 | 2,225,000 | 0.178 |
| 29/04/2026 | 0.180 | 63.700 | 5,100,000 | 1,350,000 | 0.900 | 2,600,000 | 0.176 | 2,375,000 | 0.174 |
| 28/04/2026 | 0.148 | 60.050 | 4,825,000 | 1,575,000 | 1.050 | 2,300,000 | 0.149 | 2,425,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |