27554 阿里华泰五四购Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 83.150 | 200,000 | 2,765,000 | 3.950 | 200,000 | 0.072 | ||
| 23/12/2024 | 0.059 | 81.000 | 1,200,000 | 2,965,000 | 4.236 | 1,200,000 | 0.060 | ||
| 20/12/2024 | 0.059 | 80.100 | 2,160,000 | 4,165,000 | 5.950 | 305,000 | 0.059 | 1,855,000 | 0.060 |
| 19/12/2024 | 0.072 | 82.950 | 500,000 | 2,615,000 | 3.736 | 500,000 | 0.069 | ||
| 18/12/2024 | 0.078 | 84.050 | 70,000 | 2,115,000 | 3.021 | 70,000 | 0.078 | ||
| 17/12/2024 | 0.073 | 83.400 | 60,000 | 2,045,000 | 2.921 | 20,000 | 0.068 | 40,000 | 0.073 |
| 16/12/2024 | 0.074 | 84.350 | 200,000 | 2,025,000 | 2.893 | 200,000 | 0.073 | ||
| 13/12/2024 | 0.090 | 85.750 | 730,000 | 2,225,000 | 3.179 | 400,000 | 0.090 | 330,000 | 0.092 |
| 12/12/2024 | 0.107 | 88.000 | 500,000 | 2,295,000 | 3.279 | 300,000 | 0.104 | 200,000 | 0.113 |
| 11/12/2024 | 0.097 | 86.200 | 100,000 | 2,395,000 | 3.421 | 100,000 | 0.100 | ||
| 10/12/2024 | 0.100 | 86.600 | 110,000 | 2,295,000 | 3.279 | 105,000 | 0.111 | 5,000 | 0.112 |
| 09/12/2024 | 0.098 | 86.900 | 240,000 | 2,395,000 | 3.421 | 100,000 | 0.097 | 140,000 | 0.072 |
| 06/12/2024 | 0.075 | 83.950 | 1,300,000 | 2,355,000 | 3.364 | 650,000 | 0.074 | 650,000 | 0.074 |
| 05/12/2024 | 0.066 | 81.950 | 630,000 | 2,355,000 | 3.364 | 100,000 | 0.068 | 530,000 | 0.068 |
| 04/12/2024 | 0.080 | 84.000 | 0 | 1,925,000 | 2.750 | ||||
| 03/12/2024 | 0.080 | 84.450 | 7,350,000 | 1,925,000 | 2.750 | 3,675,000 | 0.077 | 3,675,000 | 0.077 |
| 02/12/2024 | 0.078 | 84.000 | 5,800,000 | 1,925,000 | 2.750 | 3,000,000 | 0.082 | 2,700,000 | 0.083 |
| 29/11/2024 | 0.077 | 83.650 | 1,235,000 | 2,225,000 | 3.179 | 475,000 | 0.078 | 760,000 | 0.077 |
| 28/11/2024 | 0.072 | 83.400 | 100,000 | 1,940,000 | 2.771 | 50,000 | 0.071 | 10,000 | 0.075 |
| 27/11/2024 | 0.082 | 85.000 | 400,000 | 1,980,000 | 2.829 | 150,000 | 0.074 | 250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |