27567 腾讯瑞银七八购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.072 | 454.900 | 4,050,000 | 6,700,000 | 1.680 | 900,000 | 0.080 | 3,050,000 | 0.079 |
| 13/05/2026 | 0.074 | 457.300 | 391,250,000 | 4,550,000 | 1.140 | 194,200,000 | 0.070 | 196,900,000 | 0.070 |
| 12/05/2026 | 0.070 | 451.900 | 1,100,000 | 1,850,000 | 0.460 | 450,000 | 0.075 | 650,000 | 0.074 |
| 11/05/2026 | 0.076 | 459.100 | 500,000 | 1,650,000 | 0.410 | 50,000 | 0.081 | 450,000 | 0.079 |
| 08/05/2026 | 0.083 | 466.100 | 750,000 | 1,250,000 | 0.310 | 150,000 | 0.081 | 600,000 | 0.081 |
| 07/05/2026 | 0.087 | 472.100 | 1,750,000 | 800,000 | 0.200 | 900,000 | 0.084 | 850,000 | 0.084 |
| 06/05/2026 | 0.075 | 457.700 | 1,950,000 | 850,000 | 0.210 | 900,000 | 0.077 | 1,050,000 | 0.077 |
| 05/05/2026 | 0.080 | 466.900 | 1,000,000 | 700,000 | 0.180 | 450,000 | 0.078 | 550,000 | 0.078 |
| 04/05/2026 | 0.084 | 467.700 | 2,300,000 | 600,000 | 0.150 | 1,150,000 | 0.085 | 1,150,000 | 0.085 |
| 30/04/2026 | 0.082 | 462.500 | 2,450,000 | 600,000 | 0.150 | 1,200,000 | 0.080 | 1,250,000 | 0.080 |
| 29/04/2026 | 0.087 | 473.900 | 2,800,000 | 550,000 | 0.140 | 1,400,000 | 0.086 | 1,400,000 | 0.086 |
| 28/04/2026 | 0.084 | 468.500 | 1,550,000 | 550,000 | 0.140 | 700,000 | 0.087 | 850,000 | 0.086 |
| 27/04/2026 | 0.091 | 473.300 | 500,000 | 400,000 | 0.100 | 150,000 | 0.096 | 350,000 | 0.096 |
| 24/04/2026 | 0.102 | 488.100 | 1,400,000 | 200,000 | 0.050 | 650,000 | 0.099 | 750,000 | 0.099 |
| 23/04/2026 | 0.104 | 489.900 | 800,000 | 100,000 | 0.030 | 400,000 | 0.104 | 400,000 | 0.105 |
| 22/04/2026 | 0.113 | 498.700 | 500,000 | 100,000 | 0.030 | 200,000 | 0.113 | 300,000 | 0.114 |
| 21/04/2026 | 0.125 | 513.700 | 700,000 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.128 |
| 20/04/2026 | 0.130 | 517.200 | 800,000 | 0 | 0.000 | 400,000 | 0.125 | 400,000 | 0.126 |
| 17/04/2026 | 0.118 | 505.200 | 300,000 | 0 | 0.000 | 150,000 | 0.118 | 150,000 | 0.118 |
| 16/04/2026 | 0.123 | 511.700 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |