27567 腾讯瑞银七八购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 446.400 | 0 | |||||||
| 14/08/2026 | 440.000 | 0 | 115,000,000 | 28.750 | 2,050,000 | 0.056 | 12,050,000 | 0.056 | |
| 13/08/2026 | 441.000 | 0 | 105,000,000 | 26.250 | 1,800,000 | 0.056 | 26,800,000 | 0.058 | |
| 12/08/2026 | 461.600 | 0 | 80,000,000 | 20.000 | 850,000 | 0.067 | 14,700,000 | 0.067 | |
| 11/08/2026 | 470.800 | 0 | 66,150,000 | 16.540 | 50,000 | 0.076 | 6,300,000 | 0.078 | |
| 10/08/2026 | 481.400 | 0 | 59,900,000 | 14.970 | 250,000 | 0.080 | 1,700,000 | 0.082 | |
| 07/08/2026 | 478.800 | 0 | 58,450,000 | 14.610 | 1,900,000 | 0.080 | 1,500,000 | 0.081 | |
| 06/08/2026 | 479.200 | 0 | 58,850,000 | 14.710 | 300,000 | 0.085 | 3,050,000 | 0.085 | |
| 05/08/2026 | 492.200 | 0 | 56,100,000 | 14.030 | 2,300,000 | 0.095 | 2,050,000 | 0.092 | |
| 04/08/2026 | 487.600 | 0 | 56,350,000 | 14.090 | 6,100,000 | 0.088 | 2,150,000 | 0.089 | |
| 03/08/2026 | 490.400 | 0 | 60,300,000 | 15.070 | 13,050,000 | 0.091 | 250,000 | 0.091 | |
| 31/07/2026 | 475.200 | 0 | 73,100,000 | 18.270 | 3,250,000 | 0.081 | 2,300,000 | 0.077 | |
| 30/07/2026 | 471.800 | 0 | 74,050,000 | 18.510 | 6,250,000 | 0.079 | 1,000,000 | 0.078 | |
| 29/07/2026 | 466.400 | 0 | 79,300,000 | 19.820 | 21,600,000 | 0.075 | 250,000 | 0.076 | |
| 28/07/2026 | 447.200 | 0 | 100,650,000 | 25.160 | 8,200,000 | 0.067 | 1,150,000 | 0.066 | |
| 27/07/2026 | 443.000 | 0 | 107,700,000 | 26.920 | 2,850,000 | 0.064 | 4,600,000 | 0.063 | |
| 24/07/2026 | 434.600 | 0 | 105,950,000 | 26.490 | 3,250,000 | 0.059 | 8,500,000 | 0.059 | |
| 23/07/2026 | 445.200 | 0 | 100,700,000 | 25.170 | 1,200,000 | 0.066 | 7,900,000 | 0.066 | |
| 22/07/2026 | 440.600 | 0 | 94,000,000 | 23.500 | 2,050,000 | 0.068 | 35,300,000 | 0.068 | |
| 21/07/2026 | 474.000 | 0 | 60,750,000 | 15.190 | 4,050,000 | 0.084 | 2,100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |