27570 腾讯瑞银六十购Ｃ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.039 | 454.900 | 4,340,000 | 0 | 0.000 | 2,360,000 | 0.043 | 1,970,000 | 0.043 |
| 13/05/2026 | 0.044 | 457.300 | 3,460,000 | 390,000 | 0.130 | 1,700,000 | 0.042 | 1,750,000 | 0.042 |
| 12/05/2026 | 0.041 | 451.900 | 1,640,000 | 340,000 | 0.110 | 650,000 | 0.044 | 990,000 | 0.044 |
| 11/05/2026 | 0.046 | 459.100 | 1,380,000 | 0 | 0.000 | 870,000 | 0.046 | 510,000 | 0.046 |
| 08/05/2026 | 0.053 | 466.100 | 3,700,000 | 360,000 | 0.120 | 1,810,000 | 0.052 | 1,890,000 | 0.052 |
| 07/05/2026 | 0.057 | 472.100 | 4,830,000 | 280,000 | 0.090 | 2,260,000 | 0.055 | 2,540,000 | 0.055 |
| 06/05/2026 | 0.047 | 457.700 | 1,120,000 | 0 | 0.000 | 560,000 | 0.047 | 560,000 | 0.047 |
| 05/05/2026 | 0.050 | 466.900 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.049 | 1,240,000 | 0.048 |
| 04/05/2026 | 0.055 | 467.700 | 1,850,000 | 0 | 0.000 | 1,110,000 | 0.055 | 740,000 | 0.055 |
| 30/04/2026 | 0.053 | 462.500 | 6,390,000 | 370,000 | 0.120 | 3,010,000 | 0.052 | 3,380,000 | 0.051 |
| 29/04/2026 | 0.058 | 473.900 | 3,740,000 | 0 | 0.000 | 1,860,000 | 0.055 | 1,860,000 | 0.055 |
| 28/04/2026 | 0.051 | 468.500 | 1,440,000 | 0 | 0.000 | 720,000 | 0.056 | 720,000 | 0.055 |
| 27/04/2026 | 0.060 | 473.300 | 640,000 | 0 | 0.000 | 320,000 | 0.059 | 320,000 | 0.059 |
| 24/04/2026 | 0.072 | 488.100 | 100,000 | 0 | 0.000 | 50,000 | 0.067 | 50,000 | 0.067 |
| 23/04/2026 | 0.074 | 489.900 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.083 | 498.700 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.086 |
| 21/04/2026 | 0.099 | 513.700 | 750,000 | 0 | 0.000 | 370,000 | 0.099 | 370,000 | 0.101 |
| 20/04/2026 | 0.105 | 517.200 | 720,000 | 0 | 0.000 | 360,000 | 0.100 | 360,000 | 0.101 |
| 17/04/2026 | 0.091 | 505.200 | 1,280,000 | 0 | 0.000 | 640,000 | 0.087 | 640,000 | 0.088 |
| 16/04/2026 | 0.093 | 511.700 | 1,360,000 | 0 | 0.000 | 700,000 | 0.084 | 660,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |