27575 海螺瑞银六甲购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 17.960 | 0 | 710,000 | 1.010 | ||||
| 10/06/2026 | 0.029 | 18.150 | 0 | 710,000 | 1.010 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 710,000 | 1.010 | ||||
| 08/06/2026 | 0.028 | 18.210 | 50,000 | 710,000 | 1.010 | 50,000 | 0.026 | ||
| 05/06/2026 | 0.032 | 18.320 | 0 | 760,000 | 1.090 | ||||
| 04/06/2026 | 0.035 | 18.630 | 0 | 760,000 | 1.090 | ||||
| 03/06/2026 | 0.035 | 18.650 | 200,000 | 760,000 | 1.090 | 50,000 | 0.035 | 150,000 | 0.035 |
| 02/06/2026 | 0.037 | 18.620 | 0 | 660,000 | 0.940 | ||||
| 01/06/2026 | 0.037 | 18.581 | 100,000 | 660,000 | 0.940 | 50,000 | 0.036 | 50,000 | 0.036 |
| 29/05/2026 | 0.035 | 18.331 | 450,000 | 660,000 | 0.940 | 200,000 | 0.040 | 250,000 | 0.042 |
| 28/05/2026 | 0.035 | 18.201 | 0 | 610,000 | 0.870 | ||||
| 27/05/2026 | 0.034 | 18.171 | 800,000 | 610,000 | 0.870 | 300,000 | 0.033 | 400,000 | 0.035 |
| 26/05/2026 | 0.031 | 17.911 | 100,000 | 510,000 | 0.730 | 100,000 | 0.033 | ||
| 22/05/2026 | 0.032 | 17.941 | 2,250,000 | 410,000 | 0.590 | 1,125,000 | 0.033 | 1,125,000 | 0.033 |
| 21/05/2026 | 0.032 | 17.991 | 90,000 | 410,000 | 0.590 | 70,000 | 0.032 | 20,000 | 0.040 |
| 20/05/2026 | 0.035 | 18.251 | 800,000 | 460,000 | 0.660 | 400,000 | 0.035 | 400,000 | 0.035 |
| 19/05/2026 | 0.039 | 18.541 | 750,000 | 460,000 | 0.660 | 415,000 | 0.041 | 335,000 | 0.041 |
| 18/05/2026 | 0.042 | 18.661 | 840,000 | 540,000 | 0.770 | 420,000 | 0.043 | 400,000 | 0.043 |
| 15/05/2026 | 0.052 | 19.201 | 650,000 | 560,000 | 0.800 | 345,000 | 0.054 | 305,000 | 0.054 |
| 14/05/2026 | 0.060 | 19.641 | 1,480,000 | 600,000 | 0.860 | 735,000 | 0.060 | 745,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |