27578 腾讯信证六九购Ｂ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 454.900 | 5,740,000 | 970,000 | 1.450 | 2,330,000 | 0.050 | 2,960,000 | 0.050 |
| 13/05/2026 | 0.049 | 457.300 | 2,900,000 | 340,000 | 0.510 | 1,440,000 | 0.046 | 1,370,000 | 0.047 |
| 12/05/2026 | 0.047 | 451.900 | 4,070,000 | 410,000 | 0.610 | 1,830,000 | 0.049 | 2,240,000 | 0.048 |
| 11/05/2026 | 0.051 | 459.100 | 760,000 | 0 | 0.000 | 380,000 | 0.051 | 380,000 | 0.054 |
| 08/05/2026 | 0.060 | 466.100 | 1,080,000 | 0 | 0.000 | 720,000 | 0.059 | 360,000 | 0.058 |
| 07/05/2026 | 0.066 | 472.100 | 1,640,000 | 360,000 | 0.540 | 640,000 | 0.059 | 1,000,000 | 0.060 |
| 06/05/2026 | 0.046 | 457.700 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.047 | 1,020,000 | 0.049 |
| 05/05/2026 | 0.053 | 466.900 | 2,280,000 | 20,000 | 0.030 | 1,100,000 | 0.050 | 1,120,000 | 0.049 |
| 04/05/2026 | 0.055 | 467.700 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.055 |
| 30/04/2026 | 0.049 | 462.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.049 | 600,000 | 0.047 |
| 29/04/2026 | 0.057 | 473.900 | 1,230,000 | 0 | 0.000 | 490,000 | 0.056 | 490,000 | 0.053 |
| 28/04/2026 | 0.054 | 468.500 | 1,010,000 | 0 | 0.000 | 480,000 | 0.055 | 480,000 | 0.054 |
| 27/04/2026 | 0.059 | 473.300 | 2,190,000 | 0 | 0.000 | 1,020,000 | 0.058 | 670,000 | 0.059 |
| 24/04/2026 | 0.070 | 488.100 | 350,000 | 350,000 | 0.520 | 350,000 | 0.066 | ||
| 23/04/2026 | 0.073 | 489.900 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.085 | 498.700 | 1,680,000 | 0 | 0.000 | 910,000 | 0.085 | 770,000 | 0.090 |
| 21/04/2026 | 0.106 | 513.700 | 100,000 | 140,000 | 0.210 | 100,000 | 0.106 | ||
| 20/04/2026 | 0.115 | 517.200 | 240,000 | 240,000 | 0.360 | 240,000 | 0.120 | ||
| 17/04/2026 | 0.097 | 505.200 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.094 |
| 16/04/2026 | 0.101 | 511.700 | 380,000 | 0 | 0.000 | 190,000 | 0.095 | 190,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |