27597 京东摩通五七沽Ａ (认沽证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 158.600 | 570,000 | 3,230,000 | 4.614 | 535,000 | 0.085 | 35,000 | 0.089 |
| 04/11/2024 | 0.088 | 156.100 | 310,000 | 3,730,000 | 5.329 | 205,000 | 0.086 | 105,000 | 0.085 |
| 01/11/2024 | 0.084 | 158.100 | 30,320,000 | 3,830,000 | 5.471 | 15,050,000 | 0.082 | 15,235,000 | 0.082 |
| 31/10/2024 | 0.089 | 155.500 | 41,140,000 | 3,645,000 | 5.207 | 20,485,000 | 0.088 | 20,595,000 | 0.088 |
| 30/10/2024 | 0.091 | 155.900 | 850,000 | 3,535,000 | 5.050 | 850,000 | 0.089 | ||
| 29/10/2024 | 0.081 | 162.500 | 18,440,000 | 4,385,000 | 6.264 | 9,035,000 | 0.078 | 9,405,000 | 0.078 |
| 28/10/2024 | 0.087 | 158.200 | 100,000 | 4,015,000 | 5.736 | 100,000 | 0.087 | ||
| 25/10/2024 | 0.093 | 156.200 | 0 | 3,915,000 | 5.593 | ||||
| 24/10/2024 | 0.096 | 154.200 | 500,000 | 3,915,000 | 5.593 | 360,000 | 0.095 | 140,000 | 0.094 |
| 23/10/2024 | 0.090 | 159.000 | 31,120,000 | 4,135,000 | 5.907 | 15,000,000 | 0.092 | 16,120,000 | 0.092 |
| 22/10/2024 | 0.101 | 154.400 | 30,000 | 3,015,000 | 4.307 | 30,000 | 0.101 | ||
| 21/10/2024 | 0.100 | 154.900 | 410,000 | 3,045,000 | 4.350 | 105,000 | 0.099 | 305,000 | 0.100 |
| 18/10/2024 | 0.096 | 158.800 | 565,000 | 2,845,000 | 4.064 | 355,000 | 0.102 | 210,000 | 0.109 |
| 17/10/2024 | 0.104 | 154.700 | 12,180,000 | 2,990,000 | 4.271 | 6,070,000 | 0.095 | 6,110,000 | 0.095 |
| 16/10/2024 | 0.104 | 155.400 | 1,175,000 | 2,950,000 | 4.214 | 570,000 | 0.102 | 605,000 | 0.101 |
| 15/10/2024 | 0.097 | 160.400 | 1,970,000 | 2,915,000 | 4.164 | 1,535,000 | 0.091 | 365,000 | 0.087 |
| 14/10/2024 | 0.088 | 168.700 | 4,000,000 | 4,085,000 | 5.836 | 1,615,000 | 0.093 | 2,285,000 | 0.092 |
| 10/10/2024 | 0.093 | 167.100 | 3,750,000 | 3,415,000 | 4.879 | 2,405,000 | 0.090 | 1,095,000 | 0.092 |
| 09/10/2024 | 0.108 | 161.600 | 6,535,000 | 4,725,000 | 6.750 | 3,425,000 | 0.106 | 2,770,000 | 0.104 |
| 08/10/2024 | 0.107 | 163.000 | 4,615,000 | 5,380,000 | 7.686 | 2,665,000 | 0.095 | 1,930,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |