27597 建板摩通六八购Ａ (认购证)
按盘价 
1.030 -0.230 (-18.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 1.260 | 37.500 | 0 | 100,000 | 0.143 | ||||
| 28/04/2026 | 1.100 | 35.620 | 10,000 | 100,000 | 0.143 | 10,000 | 1.100 | ||
| 27/04/2026 | 0.920 | 33.180 | 0 | 110,000 | 0.157 | ||||
| 24/04/2026 | 0.990 | 34.040 | 10,000 | 110,000 | 0.157 | 10,000 | 1.000 | ||
| 23/04/2026 | 1.000 | 34.140 | 105,000 | 100,000 | 0.143 | 65,000 | 0.787 | 40,000 | 0.975 |
| 22/04/2026 | 0.720 | 30.860 | 20,000 | 125,000 | 0.179 | 20,000 | 0.670 | ||
| 21/04/2026 | 0.720 | 30.740 | 0 | 145,000 | 0.207 | ||||
| 20/04/2026 | 0.560 | 28.340 | 10,000 | 145,000 | 0.207 | 10,000 | 0.590 | ||
| 17/04/2026 | 0.560 | 28.260 | 165,000 | 155,000 | 0.221 | 40,000 | 0.555 | 125,000 | 0.568 |
| 16/04/2026 | 0.460 | 26.900 | 45,000 | 70,000 | 0.100 | 35,000 | 0.460 | 10,000 | 0.465 |
| 15/04/2026 | 0.395 | 25.780 | 95,000 | 95,000 | 0.136 | 50,000 | 0.370 | 40,000 | 0.397 |
| 14/04/2026 | 0.345 | 24.840 | 6,260,000 | 105,000 | 0.150 | 4,150,000 | 0.394 | 2,060,000 | 0.375 |
| 13/04/2026 | 0.315 | 24.560 | 2,540,000 | 2,195,000 | 3.136 | 245,000 | 0.277 | 2,245,000 | 0.284 |
| 10/04/2026 | 0.219 | 22.260 | 25,000 | 195,000 | 0.279 | 5,000 | 0.226 | 20,000 | 0.211 |
| 09/04/2026 | 0.218 | 22.120 | 105,000 | 180,000 | 0.257 | 100,000 | 0.209 | 5,000 | 0.238 |
| 08/04/2026 | 0.222 | 22.240 | 1,745,000 | 275,000 | 0.393 | 830,000 | 0.226 | 915,000 | 0.229 |
| 02/04/2026 | 0.135 | 19.770 | 470,000 | 190,000 | 0.271 | 200,000 | 0.133 | 270,000 | 0.133 |
| 01/04/2026 | 0.170 | 20.820 | 150,000 | 120,000 | 0.171 | 150,000 | 0.155 | ||
| 31/03/2026 | 0.116 | 19.140 | 32,350,000 | 270,000 | 0.386 | 16,100,000 | 0.132 | 16,250,000 | 0.132 |
| 30/03/2026 | 0.146 | 20.040 | 30,800,000 | 120,000 | 0.171 | 13,600,000 | 0.134 | 13,600,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |