27603 比迪汇丰五五沽Ａ (认沽证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 273.800 | 820,000 | ||||||
| 23/12/2024 | 0.063 | 269.600 | 1,232,500 | 312,500 | 0.520 | 505,000 | 0.068 | 605,000 | 0.074 |
| 20/12/2024 | 0.070 | 267.000 | 1,325,000 | 212,500 | 0.350 | 662,500 | 0.070 | 662,500 | 0.069 |
| 19/12/2024 | 0.069 | 268.600 | 2,065,000 | 212,500 | 0.350 | 1,032,500 | 0.072 | 1,032,500 | 0.074 |
| 18/12/2024 | 0.068 | 269.800 | 5,405,000 | 212,500 | 0.350 | 2,702,500 | 0.068 | 2,702,500 | 0.068 |
| 17/12/2024 | 0.073 | 266.600 | 18,952,500 | 212,500 | 0.350 | 9,795,000 | 0.069 | 9,132,500 | 0.069 |
| 16/12/2024 | 0.081 | 262.200 | 15,065,000 | 875,000 | 1.460 | 7,160,000 | 0.077 | 7,865,000 | 0.077 |
| 13/12/2024 | 0.070 | 268.600 | 14,450,000 | 170,000 | 0.280 | 7,125,000 | 0.065 | 6,825,000 | 0.065 |
| 12/12/2024 | 0.060 | 280.000 | 17,555,000 | 470,000 | 0.780 | 8,702,500 | 0.065 | 8,852,500 | 0.066 |
| 11/12/2024 | 0.069 | 273.400 | 23,970,000 | 320,000 | 0.530 | 11,800,000 | 0.069 | 12,020,000 | 0.068 |
| 10/12/2024 | 0.075 | 272.400 | 11,680,000 | 100,000 | 0.170 | 6,040,000 | 0.067 | 5,640,000 | 0.066 |
| 09/12/2024 | 0.067 | 273.800 | 10,500,000 | 500,000 | 0.830 | 5,400,000 | 0.080 | 5,100,000 | 0.077 |
| 06/12/2024 | 0.079 | 266.000 | 11,990,000 | 800,000 | 1.330 | 5,545,000 | 0.091 | 6,345,000 | 0.091 |
| 05/12/2024 | 0.106 | 255.800 | 13,280,000 | 0 | 0.000 | 6,890,000 | 0.110 | 6,390,000 | 0.110 |
| 04/12/2024 | 0.098 | 260.400 | 17,100,000 | 500,000 | 0.830 | 8,300,000 | 0.097 | 8,800,000 | 0.098 |
| 03/12/2024 | 0.098 | 262.400 | 14,790,000 | 0 | 0.000 | 7,332,500 | 0.096 | 7,332,500 | 0.096 |
| 02/12/2024 | 0.099 | 259.800 | 9,125,000 | 0 | 0.000 | 4,412,500 | 0.093 | 4,400,000 | 0.093 |
| 29/11/2024 | 0.116 | 253.600 | 14,160,000 | 12,500 | 0.020 | 7,077,500 | 0.117 | 7,080,000 | 0.117 |
| 28/11/2024 | 0.123 | 252.200 | 22,930,000 | 10,000 | 0.020 | 11,460,000 | 0.123 | 11,460,000 | 0.122 |
| 27/11/2024 | 0.102 | 259.000 | 2,300,000 | 10,000 | 0.020 | 1,150,000 | 0.120 | 1,150,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |