27609 美团华泰六九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.010 | 87.650 | 0 | 3,494,000 | 4.423 | ||||
| 14/08/2026 | 0.010 | 87.200 | 0 | 3,494,000 | 4.423 | ||||
| 13/08/2026 | 0.010 | 91.250 | 0 | 3,494,000 | 4.423 | ||||
| 12/08/2026 | 0.010 | 91.650 | 0 | 3,494,000 | 4.423 | ||||
| 11/08/2026 | 0.010 | 93.050 | 0 | 3,494,000 | 4.423 | ||||
| 10/08/2026 | 0.010 | 93.900 | 0 | 3,494,000 | 4.423 | ||||
| 07/08/2026 | 0.012 | 92.200 | 0 | 3,494,000 | 4.423 | ||||
| 06/08/2026 | 0.012 | 92.200 | 0 | 3,494,000 | 4.423 | ||||
| 05/08/2026 | 0.013 | 93.050 | 0 | 3,494,000 | 4.423 | ||||
| 04/08/2026 | 0.014 | 92.700 | 0 | 3,494,000 | 4.423 | ||||
| 03/08/2026 | 0.016 | 93.450 | 0 | 3,494,000 | 4.423 | ||||
| 31/07/2026 | 0.017 | 92.500 | 0 | 3,494,000 | 4.423 | ||||
| 30/07/2026 | 0.018 | 92.650 | 1,479,000 | 3,494,000 | 4.423 | 1,479,000 | 0.020 | ||
| 29/07/2026 | 0.021 | 92.300 | 442,000 | 2,015,000 | 2.551 | 442,000 | 0.021 | ||
| 28/07/2026 | 0.024 | 90.300 | 0 | 2,457,000 | 3.110 | ||||
| 27/07/2026 | 0.025 | 89.300 | 442,000 | 2,457,000 | 3.110 | 442,000 | 0.028 | ||
| 24/07/2026 | 0.032 | 86.700 | 726,000 | 2,015,000 | 2.551 | 726,000 | 0.032 | ||
| 23/07/2026 | 0.030 | 87.300 | 0 | 2,741,000 | 3.470 | ||||
| 22/07/2026 | 0.039 | 83.650 | 1,328,000 | 2,741,000 | 3.470 | 640,000 | 0.041 | 688,000 | 0.039 |
| 21/07/2026 | 0.035 | 85.200 | 629,000 | 2,693,000 | 3.409 | 629,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |