27630 比迪摩利五六购Ａ (认购证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.164 | 273.800 | 90,000 | ||||||
| 23/12/2024 | 0.147 | 269.600 | 20,000 | 1,495,000 | 1.869 | 10,000 | 0.147 | 10,000 | 0.144 |
| 20/12/2024 | 0.140 | 267.000 | 0 | 1,495,000 | 1.869 | ||||
| 19/12/2024 | 0.143 | 268.600 | 1,010,000 | 1,495,000 | 1.869 | 755,000 | 0.140 | 255,000 | 0.137 |
| 18/12/2024 | 0.145 | 269.800 | 600,000 | 1,995,000 | 2.494 | 300,000 | 0.147 | 300,000 | 0.146 |
| 17/12/2024 | 0.138 | 266.600 | 1,880,000 | 1,995,000 | 2.494 | 690,000 | 0.148 | 1,190,000 | 0.143 |
| 16/12/2024 | 0.126 | 262.200 | 2,870,000 | 1,495,000 | 1.869 | 1,435,000 | 0.140 | 1,435,000 | 0.140 |
| 13/12/2024 | 0.154 | 268.600 | 2,230,000 | 1,495,000 | 1.869 | 1,115,000 | 0.162 | 1,115,000 | 0.164 |
| 12/12/2024 | 0.196 | 280.000 | 4,200,000 | 1,495,000 | 1.869 | 2,100,000 | 0.194 | 2,100,000 | 0.194 |
| 11/12/2024 | 0.173 | 273.400 | 3,020,000 | 1,495,000 | 1.869 | 1,510,000 | 0.178 | 1,510,000 | 0.179 |
| 10/12/2024 | 0.172 | 272.400 | 4,690,000 | 1,495,000 | 1.869 | 2,320,000 | 0.207 | 2,370,000 | 0.208 |
| 09/12/2024 | 0.160 | 273.800 | 105,000 | 1,445,000 | 1.806 | 55,000 | 0.134 | 50,000 | 0.139 |
| 06/12/2024 | 0.135 | 266.000 | 400,000 | 1,450,000 | 1.812 | 200,000 | 0.133 | 200,000 | 0.128 |
| 05/12/2024 | 0.104 | 255.800 | 205,000 | 1,450,000 | 1.812 | 105,000 | 0.104 | 100,000 | 0.103 |
| 04/12/2024 | 0.121 | 260.400 | 120,000 | 1,455,000 | 1.819 | 100,000 | 0.127 | ||
| 03/12/2024 | 0.130 | 262.400 | 1,000,000 | 1,555,000 | 1.944 | 500,000 | 0.128 | 500,000 | 0.126 |
| 02/12/2024 | 0.125 | 259.800 | 815,000 | 1,555,000 | 1.944 | 400,000 | 0.134 | 415,000 | 0.135 |
| 29/11/2024 | 0.109 | 253.600 | 300,000 | 1,540,000 | 1.925 | 150,000 | 0.113 | 150,000 | 0.110 |
| 28/11/2024 | 0.106 | 252.200 | 410,000 | 1,540,000 | 1.925 | 150,000 | 0.104 | 235,000 | 0.105 |
| 27/11/2024 | 0.130 | 259.000 | 765,000 | 1,455,000 | 1.819 | 375,000 | 0.114 | 390,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |