27631 众安花旗五九购Ａ (认购证)
按盘价 
0.239 -0.005 (-2.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.244 | 10.980 | 0 | 72,000 | 0.180 | ||||
| 07/01/2025 | 0.247 | 11.060 | 0 | 72,000 | 0.180 | ||||
| 06/01/2025 | 0.247 | 10.980 | 0 | 72,000 | 0.180 | ||||
| 03/01/2025 | 0.248 | 11.000 | 0 | 72,000 | 0.180 | ||||
| 02/01/2025 | 0.260 | 11.200 | 30,000 | 72,000 | 0.180 | 30,000 | 0.260 | ||
| 31/12/2024 | 0.295 | 11.780 | 0 | 42,000 | 0.110 | ||||
| 30/12/2024 | 0.295 | 11.800 | 0 | 42,000 | 0.110 | ||||
| 27/12/2024 | 0.295 | 11.860 | 0 | 42,000 | 0.110 | ||||
| 24/12/2024 | 0.295 | 11.940 | 0 | 42,000 | 0.110 | ||||
| 23/12/2024 | 0.295 | 11.820 | 350,000 | 42,000 | 0.110 | 340,000 | 0.295 | ||
| 20/12/2024 | 0.300 | 11.740 | 0 | 382,000 | 0.960 | ||||
| 19/12/2024 | 0.305 | 11.860 | 0 | 382,000 | 0.960 | ||||
| 18/12/2024 | 0.310 | 12.000 | 0 | 382,000 | 0.960 | ||||
| 17/12/2024 | 0.310 | 11.820 | 0 | 382,000 | 0.960 | ||||
| 16/12/2024 | 0.320 | 12.020 | 0 | 382,000 | 0.960 | ||||
| 13/12/2024 | 0.330 | 12.200 | 0 | 382,000 | 0.960 | ||||
| 12/12/2024 | 0.375 | 12.920 | 0 | 382,000 | 0.960 | ||||
| 11/12/2024 | 0.375 | 12.760 | 2,000 | 382,000 | 0.960 | 2,000 | 0.375 | ||
| 10/12/2024 | 0.385 | 13.000 | 0 | 380,000 | 0.950 | ||||
| 09/12/2024 | 0.385 | 13.420 | 350,000 | 380,000 | 0.950 | 350,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |