27636 比迪瑞银五五沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 270.600 | 0 | 265,000 | 0.380 | ||||
| 22/01/2025 | 0.033 | 276.600 | 0 | 265,000 | 0.380 | ||||
| 21/01/2025 | 0.032 | 279.600 | 0 | 265,000 | 0.380 | ||||
| 20/01/2025 | 0.039 | 275.000 | 0 | 265,000 | 0.380 | ||||
| 17/01/2025 | 0.054 | 263.800 | 0 | 265,000 | 0.380 | ||||
| 16/01/2025 | 0.059 | 261.000 | 0 | 265,000 | 0.380 | ||||
| 15/01/2025 | 0.066 | 258.800 | 0 | 265,000 | 0.380 | ||||
| 14/01/2025 | 0.069 | 257.000 | 0 | 265,000 | 0.380 | ||||
| 13/01/2025 | 0.088 | 249.200 | 0 | 265,000 | 0.380 | ||||
| 10/01/2025 | 0.083 | 251.400 | 0 | 265,000 | 0.380 | ||||
| 09/01/2025 | 0.077 | 255.800 | 5,000 | 265,000 | 0.380 | 5,000 | 0.074 | ||
| 08/01/2025 | 0.080 | 254.400 | 5,000 | 270,000 | 0.390 | 5,000 | 0.083 | ||
| 07/01/2025 | 0.072 | 259.200 | 200,000 | 275,000 | 0.390 | 100,000 | 0.071 | 100,000 | 0.064 |
| 06/01/2025 | 0.076 | 256.600 | 10,000 | 275,000 | 0.390 | 10,000 | 0.078 | ||
| 03/01/2025 | 0.083 | 258.000 | 0 | 265,000 | 0.380 | ||||
| 02/01/2025 | 0.083 | 258.200 | 0 | 265,000 | 0.380 | ||||
| 31/12/2024 | 0.069 | 266.600 | 0 | 265,000 | 0.380 | ||||
| 30/12/2024 | 0.067 | 268.200 | 0 | 265,000 | 0.380 | ||||
| 27/12/2024 | 0.063 | 273.600 | 0 | 265,000 | 0.380 | ||||
| 24/12/2024 | 0.063 | 273.800 | 0 | 265,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |