27647 友邦国君五四沽Ａ (认沽证)
按盘价 
0.170 +0.016 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.154 | 53.800 | 16,004,000 | 4,000 | 0.006 | 8,000,000 | 0.138 | 8,004,000 | 0.138 |
| 07/01/2025 | 0.138 | 54.650 | 16,010,000 | 0 | 0.000 | 8,010,000 | 0.124 | 8,000,000 | 0.124 |
| 06/01/2025 | 0.131 | 55.250 | 16,010,000 | 10,000 | 0.014 | 8,000,000 | 0.128 | 8,010,000 | 0.128 |
| 03/01/2025 | 0.128 | 55.500 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 02/01/2025 | 0.137 | 55.300 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.131 | 8,000,000 | 0.131 |
| 31/12/2024 | 0.115 | 56.300 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.112 | 16,000,000 | 0.112 |
| 30/12/2024 | 0.117 | 56.300 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 27/12/2024 | 0.119 | 56.300 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.117 | 56.700 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.126 | 8,000,000 | 0.126 |
| 23/12/2024 | 0.142 | 55.450 | 120,000 | 0 | 0.000 | 60,000 | 0.137 | 40,000 | 0.141 |
| 20/12/2024 | 0.165 | 54.800 | 16,200,000 | 20,000 | 0.029 | 8,100,000 | 0.162 | 8,100,000 | 0.162 |
| 19/12/2024 | 0.167 | 54.600 | 0 | 20,000 | 0.029 | ||||
| 18/12/2024 | 0.159 | 55.150 | 0 | 20,000 | 0.029 | ||||
| 17/12/2024 | 0.162 | 54.700 | 20,000 | 20,000 | 0.029 | 20,000 | 0.167 | ||
| 16/12/2024 | 0.159 | 55.100 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.137 | 56.500 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.122 | 57.800 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.127 | 8,000,000 | 0.127 |
| 11/12/2024 | 0.112 | 58.150 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.107 | 16,000,000 | 0.107 |
| 10/12/2024 | 0.099 | 59.300 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.105 | 58.200 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.129 | 8,000,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |