27677 建行摩通五六购Ａ (认购证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 5.950 | 120,000 | 1,520,000 | 1.900 | 20,000 | 0.132 | 100,000 | 0.131 |
| 08/01/2025 | 0.143 | 6.030 | 220,000 | 1,440,000 | 1.800 | 100,000 | 0.143 | 120,000 | 0.146 |
| 07/01/2025 | 0.144 | 6.020 | 665,000 | 1,420,000 | 1.775 | 280,000 | 0.137 | 385,000 | 0.136 |
| 06/01/2025 | 0.152 | 6.030 | 565,000 | 1,315,000 | 1.644 | 280,000 | 0.160 | 185,000 | 0.159 |
| 03/01/2025 | 0.166 | 6.030 | 1,506,000 | 1,410,000 | 1.762 | 600,000 | 0.177 | 906,000 | 0.174 |
| 02/01/2025 | 0.180 | 6.040 | 384,000 | 1,104,000 | 1.380 | 384,000 | 0.182 | ||
| 31/12/2024 | 0.250 | 6.267 | 600,000 | 720,000 | 0.900 | 500,000 | 0.245 | 96,000 | 0.250 |
| 30/12/2024 | 0.239 | 6.227 | 1,620,000 | 1,124,000 | 1.405 | 616,000 | 0.235 | 1,004,000 | 0.240 |
| 27/12/2024 | 0.246 | 6.257 | 4,569,000 | 736,000 | 0.920 | 2,503,000 | 0.232 | 1,916,000 | 0.236 |
| 24/12/2024 | 0.246 | 6.277 | 7,130,000 | 1,323,000 | 1.654 | 3,090,000 | 0.237 | 4,020,000 | 0.236 |
| 23/12/2024 | 0.206 | 6.187 | 1,810,000 | 393,000 | 0.491 | 810,000 | 0.193 | 1,000,000 | 0.193 |
| 20/12/2024 | 0.168 | 6.007 | 600,000 | 203,000 | 0.254 | 300,000 | 0.173 | 300,000 | 0.169 |
| 19/12/2024 | 0.176 | 6.047 | 800,000 | 203,000 | 0.254 | 400,000 | 0.173 | 400,000 | 0.173 |
| 18/12/2024 | 0.186 | 6.067 | 223,000 | 203,000 | 0.254 | 100,000 | 0.186 | 123,000 | 0.186 |
| 17/12/2024 | 0.178 | 6.047 | 500,000 | 180,000 | 0.225 | 350,000 | 0.177 | 150,000 | 0.178 |
| 16/12/2024 | 0.183 | 6.067 | 1,100,000 | 380,000 | 0.475 | 550,000 | 0.187 | 550,000 | 0.188 |
| 13/12/2024 | 0.179 | 6.027 | 420,000 | 380,000 | 0.475 | 160,000 | 0.178 | 260,000 | 0.182 |
| 12/12/2024 | 0.207 | 6.097 | 1,960,000 | 280,000 | 0.350 | 930,000 | 0.204 | 1,030,000 | 0.201 |
| 11/12/2024 | 0.190 | 6.017 | 420,000 | 180,000 | 0.225 | 260,000 | 0.198 | 160,000 | 0.199 |
| 10/12/2024 | 0.200 | 6.037 | 980,000 | 280,000 | 0.350 | 740,000 | 0.200 | 200,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |