27679 美团摩通五三购Ｄ (认购证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.177 | 155.100 | 10,385,000 | ||||||
| 23/12/2024 | 0.182 | 155.600 | 13,625,000 | 3,930,000 | 1.965 | 6,405,000 | 0.182 | 6,635,000 | 0.180 |
| 20/12/2024 | 0.210 | 158.600 | 11,540,000 | 3,700,000 | 1.850 | 5,355,000 | 0.218 | 5,985,000 | 0.218 |
| 19/12/2024 | 0.210 | 158.400 | 4,135,000 | 3,070,000 | 1.535 | 2,165,000 | 0.205 | 1,875,000 | 0.205 |
| 18/12/2024 | 0.217 | 160.100 | 5,235,000 | 3,360,000 | 1.680 | 2,460,000 | 0.224 | 2,615,000 | 0.223 |
| 17/12/2024 | 0.214 | 158.600 | 3,610,000 | 3,205,000 | 1.602 | 1,500,000 | 0.219 | 1,900,000 | 0.215 |
| 16/12/2024 | 0.215 | 159.600 | 710,000 | 2,805,000 | 1.402 | 255,000 | 0.223 | 435,000 | 0.222 |
| 13/12/2024 | 0.242 | 162.600 | 1,800,000 | 2,625,000 | 1.312 | 915,000 | 0.246 | 885,000 | 0.253 |
| 12/12/2024 | 0.315 | 168.900 | 1,505,000 | 2,655,000 | 1.328 | 430,000 | 0.321 | 1,015,000 | 0.321 |
| 11/12/2024 | 0.300 | 167.000 | 810,000 | 2,070,000 | 1.035 | 220,000 | 0.365 | 590,000 | 0.339 |
| 10/12/2024 | 0.345 | 171.800 | 885,000 | 1,700,000 | 0.850 | 390,000 | 0.369 | 480,000 | 0.374 |
| 09/12/2024 | 0.345 | 171.700 | 3,060,000 | 1,610,000 | 0.805 | 1,625,000 | 0.257 | 1,420,000 | 0.242 |
| 06/12/2024 | 0.247 | 162.400 | 19,185,000 | 1,815,000 | 0.908 | 9,560,000 | 0.240 | 9,505,000 | 0.236 |
| 05/12/2024 | 0.230 | 159.200 | 10,370,000 | 1,870,000 | 0.935 | 4,855,000 | 0.237 | 5,515,000 | 0.236 |
| 04/12/2024 | 0.295 | 165.200 | 10,000 | 1,210,000 | 0.605 | 10,000 | 0.300 | ||
| 03/12/2024 | 0.285 | 165.500 | 605,000 | 1,200,000 | 0.600 | 100,000 | 0.270 | 505,000 | 0.263 |
| 02/12/2024 | 0.310 | 167.400 | 290,000 | 795,000 | 0.398 | 100,000 | 0.290 | 190,000 | 0.280 |
| 29/11/2024 | 0.325 | 168.700 | 200,000 | 705,000 | 0.352 | 150,000 | 0.358 | 50,000 | 0.315 |
| 28/11/2024 | 0.370 | 172.200 | 100,000 | 805,000 | 0.402 | 100,000 | 0.370 | ||
| 27/11/2024 | 0.415 | 176.200 | 555,000 | 705,000 | 0.352 | 305,000 | 0.338 | 250,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |