27680 吉利麦银六九购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.059 | 18.890 | 6,440,000 | 4,255,000 | 10.638 | 3,210,000 | 0.063 | 3,230,000 | 0.063 |
| 10/06/2026 | 0.060 | 18.820 | 10,320,000 | 4,235,000 | 10.588 | 4,645,000 | 0.059 | 5,675,000 | 0.058 |
| 09/06/2026 | 0.045 | 18.070 | 2,185,000 | 3,205,000 | 8.012 | 1,065,000 | 0.045 | 1,120,000 | 0.045 |
| 08/06/2026 | 0.041 | 17.670 | 720,000 | 3,150,000 | 7.875 | 530,000 | 0.041 | 190,000 | 0.039 |
| 05/06/2026 | 0.046 | 17.910 | 5,495,000 | 3,490,000 | 8.725 | 2,820,000 | 0.049 | 2,595,000 | 0.048 |
| 04/06/2026 | 0.049 | 18.080 | 9,390,000 | 3,715,000 | 9.288 | 4,565,000 | 0.050 | 4,825,000 | 0.051 |
| 03/06/2026 | 0.056 | 18.310 | 8,695,000 | 3,455,000 | 8.638 | 3,950,000 | 0.054 | 4,745,000 | 0.053 |
| 02/06/2026 | 0.056 | 18.260 | 17,620,000 | 2,660,000 | 6.650 | 10,540,000 | 0.052 | 7,080,000 | 0.051 |
| 01/06/2026 | 0.059 | 18.410 | 10,185,000 | 6,120,000 | 15.300 | 4,895,000 | 0.063 | 5,285,000 | 0.062 |
| 29/05/2026 | 0.057 | 18.320 | 7,495,000 | 5,730,000 | 14.325 | 3,050,000 | 0.053 | 4,230,000 | 0.053 |
| 28/05/2026 | 0.060 | 18.370 | 11,800,000 | 4,550,000 | 11.375 | 4,610,000 | 0.061 | 7,190,000 | 0.061 |
| 27/05/2026 | 0.068 | 18.720 | 7,550,000 | 1,970,000 | 4.925 | 3,775,000 | 0.070 | 3,775,000 | 0.070 |
| 26/05/2026 | 0.070 | 18.760 | 12,070,000 | 1,970,000 | 4.925 | 6,040,000 | 0.067 | 6,030,000 | 0.066 |
| 22/05/2026 | 0.073 | 18.950 | 11,740,000 | 1,980,000 | 4.950 | 5,885,000 | 0.077 | 5,755,000 | 0.077 |
| 21/05/2026 | 0.074 | 18.970 | 22,560,000 | 2,110,000 | 5.275 | 10,960,000 | 0.078 | 11,600,000 | 0.079 |
| 20/05/2026 | 0.089 | 19.470 | 18,340,000 | 1,470,000 | 3.675 | 9,185,000 | 0.089 | 9,155,000 | 0.089 |
| 19/05/2026 | 0.099 | 19.720 | 17,100,000 | 1,500,000 | 3.750 | 8,545,000 | 0.101 | 8,515,000 | 0.101 |
| 18/05/2026 | 0.113 | 20.080 | 5,160,000 | 1,530,000 | 3.825 | 1,950,000 | 0.123 | 3,210,000 | 0.119 |
| 15/05/2026 | 0.154 | 21.120 | 6,290,000 | 270,000 | 0.675 | 3,225,000 | 0.150 | 3,065,000 | 0.149 |
| 14/05/2026 | 0.142 | 20.760 | 11,850,000 | 430,000 | 1.075 | 5,900,000 | 0.135 | 5,920,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |