27695 恒指摩利六乙购A (认购证)
实时 按盘价 升0.200 +0.011 (+5.820%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20020,098.290130,000
23/12/20240.18919,883.13010,0002,820,0002.84810,0000.188
20/12/20240.18519,720.7002,000,0002,830,0002.8591,000,0000.1891,000,0000.185
19/12/20240.18519,752.51002,830,0002.859
18/12/20240.18519,864.55002,830,0002.859
17/12/20240.18219,700.480150,0002,830,0002.85910,0000.190140,0000.181
16/12/20240.18419,795.490100,0002,700,0002.727100,0000.184
13/12/20240.19219,971.240310,0002,600,0002.626310,0000.201
12/12/20240.21220,397.050200,0002,290,0002.313110,0000.21790,0000.215
11/12/20240.20620,155.050310,0002,310,0002.333310,0000.205
10/12/20240.21520,311.28032,150,0002,000,0002.02016,140,0000.22616,010,0000.226
09/12/20240.21020,414.0901,800,0002,130,0002.1521,600,0000.196200,0000.179
06/12/20240.18719,865.8501,200,0003,530,0003.5661,200,0000.186
05/12/20240.17319,560.4401,010,0004,730,0004.778500,0000.173510,0000.171
04/12/20240.18419,742.4601,930,0004,720,0004.7681,030,0000.185900,0000.186
03/12/20240.18219,746.32080,0004,850,0004.89980,0000.179
02/12/20240.17319,550.29010,0004,930,0004.98010,0000.174
29/11/20240.16719,423.61080,0004,940,0004.99010,0000.16770,0000.164
28/11/20240.16519,366.96010,0004,880,0004.92910,0000.171
27/11/20240.18019,603.130100,0004,870,0004.91960,0000.17140,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。