27703 中油国君五一购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 5.470 | 100,000 | 402,000 | 0.670 | 100,000 | 0.021 | ||
| 14/11/2024 | 0.021 | 5.460 | 0 | 502,000 | 0.837 | ||||
| 13/11/2024 | 0.025 | 5.550 | 100,000 | 502,000 | 0.837 | 100,000 | 0.026 | ||
| 12/11/2024 | 0.023 | 5.530 | 48,980,000 | 402,000 | 0.670 | 24,980,000 | 0.025 | 24,000,000 | 0.025 |
| 11/11/2024 | 0.030 | 5.660 | 48,000,000 | 1,382,000 | 2.303 | 24,000,000 | 0.025 | 24,000,000 | 0.025 |
| 08/11/2024 | 0.039 | 5.720 | 48,250,000 | 1,382,000 | 2.303 | 24,150,000 | 0.043 | 24,100,000 | 0.043 |
| 07/11/2024 | 0.043 | 5.820 | 61,120,000 | 1,432,000 | 2.387 | 30,120,000 | 0.041 | 31,000,000 | 0.041 |
| 06/11/2024 | 0.044 | 5.790 | 112,794,000 | 552,000 | 0.920 | 56,582,000 | 0.057 | 56,200,000 | 0.057 |
| 05/11/2024 | 0.065 | 5.980 | 76,678,000 | 934,000 | 1.557 | 38,000,000 | 0.053 | 38,678,000 | 0.053 |
| 04/11/2024 | 0.056 | 5.890 | 80,000,000 | 256,000 | 0.427 | 40,000,000 | 0.053 | 40,000,000 | 0.053 |
| 01/11/2024 | 0.064 | 5.900 | 96,116,000 | 256,000 | 0.427 | 48,000,000 | 0.067 | 48,056,000 | 0.067 |
| 31/10/2024 | 0.062 | 5.840 | 80,000,000 | 200,000 | 0.333 | 40,000,000 | 0.061 | 40,000,000 | 0.061 |
| 30/10/2024 | 0.056 | 5.790 | 96,300,000 | 200,000 | 0.333 | 48,050,000 | 0.060 | 48,250,000 | 0.060 |
| 29/10/2024 | 0.061 | 5.810 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.063 | 24,000,000 | 0.063 |
| 28/10/2024 | 0.078 | 5.940 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.070 | 40,000,000 | 0.070 |
| 25/10/2024 | 0.101 | 6.030 | 38,000,000 | 0 | 0.000 | 19,000,000 | 0.102 | 19,000,000 | 0.102 |
| 24/10/2024 | 0.110 | 6.060 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.113 | 6.080 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.109 | 6.040 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.109 | 6.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |