27727 阿里瑞银五九沽Ａ (认沽证)
按盘价 
0.201 -0.023 (-10.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.201 | 83.150 | 690,000 | 40,000 | 0.040 | 345,000 | 0.204 | 345,000 | 0.205 |
| 23/12/2024 | 0.224 | 81.000 | 900,000 | 40,000 | 0.040 | 450,000 | 0.232 | 450,000 | 0.231 |
| 20/12/2024 | 0.234 | 80.100 | 6,555,000 | 40,000 | 0.040 | 3,290,000 | 0.222 | 3,265,000 | 0.222 |
| 19/12/2024 | 0.204 | 82.950 | 430,000 | 65,000 | 0.070 | 215,000 | 0.207 | 215,000 | 0.205 |
| 18/12/2024 | 0.191 | 84.050 | 1,000,000 | 65,000 | 0.070 | 500,000 | 0.191 | 500,000 | 0.191 |
| 17/12/2024 | 0.195 | 83.400 | 810,000 | 65,000 | 0.070 | 400,000 | 0.198 | 410,000 | 0.201 |
| 16/12/2024 | 0.191 | 84.350 | 0 | 55,000 | 0.060 | ||||
| 13/12/2024 | 0.178 | 85.750 | 1,290,000 | 55,000 | 0.060 | 655,000 | 0.173 | 635,000 | 0.173 |
| 12/12/2024 | 0.168 | 88.000 | 220,000 | 75,000 | 0.070 | 100,000 | 0.174 | 120,000 | 0.171 |
| 11/12/2024 | 0.177 | 86.200 | 0 | 55,000 | 0.060 | ||||
| 10/12/2024 | 0.175 | 86.600 | 0 | 55,000 | 0.060 | ||||
| 09/12/2024 | 0.171 | 86.900 | 50,000 | 55,000 | 0.060 | 50,000 | 0.197 | ||
| 06/12/2024 | 0.195 | 83.950 | 500,000 | 105,000 | 0.100 | 250,000 | 0.191 | 250,000 | 0.202 |
| 05/12/2024 | 0.215 | 81.950 | 0 | 105,000 | 0.100 | ||||
| 04/12/2024 | 0.200 | 84.000 | 160,000 | 105,000 | 0.100 | 110,000 | 0.203 | 50,000 | 0.206 |
| 03/12/2024 | 0.195 | 84.450 | 0 | 165,000 | 0.170 | ||||
| 02/12/2024 | 0.196 | 84.000 | 0 | 165,000 | 0.170 | ||||
| 29/11/2024 | 0.199 | 83.650 | 75,000 | 165,000 | 0.170 | 55,000 | 0.199 | 20,000 | 0.197 |
| 28/11/2024 | 0.199 | 83.400 | 115,000 | 200,000 | 0.200 | 115,000 | 0.195 | ||
| 27/11/2024 | 0.185 | 85.000 | 305,000 | 315,000 | 0.320 | 150,000 | 0.196 | 155,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |