27727 阿里瑞银五九沽Ａ (认沽证)
按盘价 
0.151 +0.017 (+12.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 98.400 | 110,000 | 425,000 | 0.430 | 10,000 | 0.134 | 100,000 | 0.134 |
| 04/11/2024 | 0.146 | 96.050 | 40,000 | 335,000 | 0.340 | 40,000 | 0.146 | ||
| 01/11/2024 | 0.154 | 95.000 | 15,000 | 375,000 | 0.380 | 15,000 | 0.155 | ||
| 31/10/2024 | 0.155 | 94.550 | 0 | 390,000 | 0.390 | ||||
| 30/10/2024 | 0.154 | 95.850 | 100,000 | 390,000 | 0.390 | 100,000 | 0.154 | ||
| 29/10/2024 | 0.147 | 97.550 | 700,000 | 490,000 | 0.490 | 350,000 | 0.140 | 350,000 | 0.141 |
| 28/10/2024 | 0.147 | 96.650 | 485,000 | 490,000 | 0.490 | 235,000 | 0.149 | 250,000 | 0.147 |
| 25/10/2024 | 0.153 | 95.350 | 2,240,000 | 475,000 | 0.470 | 1,235,000 | 0.150 | 905,000 | 0.150 |
| 24/10/2024 | 0.160 | 94.150 | 3,730,000 | 805,000 | 0.800 | 1,980,000 | 0.157 | 1,650,000 | 0.157 |
| 23/10/2024 | 0.143 | 97.300 | 3,850,000 | 1,135,000 | 1.140 | 2,000,000 | 0.143 | 1,800,000 | 0.143 |
| 22/10/2024 | 0.144 | 97.250 | 3,880,000 | 1,335,000 | 1.330 | 1,880,000 | 0.143 | 1,800,000 | 0.143 |
| 21/10/2024 | 0.145 | 97.800 | 3,310,000 | 1,415,000 | 1.420 | 2,010,000 | 0.136 | 1,250,000 | 0.134 |
| 18/10/2024 | 0.130 | 100.500 | 3,255,000 | 2,175,000 | 2.170 | 1,830,000 | 0.137 | 1,175,000 | 0.139 |
| 17/10/2024 | 0.136 | 98.500 | 3,625,000 | 2,830,000 | 2.830 | 1,735,000 | 0.127 | 1,695,000 | 0.128 |
| 16/10/2024 | 0.135 | 98.950 | 7,665,000 | 2,870,000 | 2.870 | 2,185,000 | 0.134 | 5,055,000 | 0.132 |
| 15/10/2024 | 0.123 | 99.850 | 930,000 | 0 | 0.000 | 465,000 | 0.118 | 465,000 | 0.117 |
| 14/10/2024 | 0.114 | 105.200 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.125 | 5,960,000 | 0.125 |
| 10/10/2024 | 0.126 | 105.800 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.123 | 2,150,000 | 0.124 |
| 09/10/2024 | 0.138 | 102.900 | 23,760,000 | 0 | 0.000 | 11,880,000 | 0.135 | 11,880,000 | 0.135 |
| 08/10/2024 | 0.143 | 104.500 | 14,150,000 | 0 | 0.000 | 7,075,000 | 0.130 | 7,075,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |