27740 中芯中银五九沽Ａ (认沽证)
按盘价 
0.226 -0.003 (-1.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 1,445,000 | 2.064 | 530,000 | 0.226 | ||||
| 14/11/2024 | 0 | 915,000 | 1.307 | ||||||
| 13/11/2024 | 0 | 915,000 | 1.307 | 300,000 | 0.221 | 300,000 | 0.225 | ||
| 12/11/2024 | 0 | 915,000 | 1.307 | 30,000 | 0.203 | ||||
| 11/11/2024 | 0 | 945,000 | 1.350 | 350,000 | 0.188 | 380,000 | 0.189 | ||
| 08/11/2024 | 0 | 915,000 | 1.307 | 210,000 | 0.203 | 225,000 | 0.193 | ||
| 07/11/2024 | 0 | 900,000 | 1.286 | 20,000 | 0.218 | ||||
| 06/11/2024 | 0 | 880,000 | 1.257 | 600,000 | 0.230 | 350,000 | 0.220 | ||
| 05/11/2024 | 0 | 1,130,000 | 1.614 | 10,000 | 0.228 | 400,000 | 0.225 | ||
| 04/11/2024 | 0 | 740,000 | 1.057 | ||||||
| 01/11/2024 | 0 | 740,000 | 1.057 | 110,000 | 0.250 | 110,000 | 0.238 | ||
| 31/10/2024 | 0 | 740,000 | 1.057 | ||||||
| 30/10/2024 | 0 | 740,000 | 1.057 | 320,000 | 0.237 | ||||
| 29/10/2024 | 0 | 1,060,000 | 1.514 | 100,000 | 0.203 | ||||
| 28/10/2024 | 0 | 960,000 | 1.371 | ||||||
| 25/10/2024 | 0 | 960,000 | 1.371 | 200,000 | 0.208 | 350,000 | 0.210 | ||
| 24/10/2024 | 0 | 810,000 | 1.157 | ||||||
| 23/10/2024 | 0 | 810,000 | 1.157 | 115,000 | 0.200 | 15,000 | 0.204 | ||
| 22/10/2024 | 0 | 910,000 | 1.300 | 335,000 | 0.206 | 270,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |