27747 港交瑞银五四沽Ａ (认沽证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.063 | 301.200 | 6,000,000 | 9,200,000 | 9.200 | 6,000,000 | 0.065 | ||
| 23/12/2024 | 0.070 | 297.600 | 14,010,000 | 3,200,000 | 3.200 | 7,010,000 | 0.070 | 7,000,000 | 0.068 |
| 20/12/2024 | 0.072 | 296.000 | 2,810,000 | 3,210,000 | 3.210 | 1,770,000 | 0.072 | 1,040,000 | 0.067 |
| 19/12/2024 | 0.068 | 298.800 | 2,380,000 | 3,940,000 | 3.940 | 1,620,000 | 0.072 | 760,000 | 0.067 |
| 18/12/2024 | 0.068 | 300.200 | 4,770,000 | 4,800,000 | 4.800 | 2,130,000 | 0.071 | 2,640,000 | 0.067 |
| 17/12/2024 | 0.070 | 300.600 | 1,070,000 | 4,290,000 | 4.290 | 10,000 | 0.077 | 1,060,000 | 0.070 |
| 16/12/2024 | 0.081 | 297.600 | 160,000 | 3,240,000 | 3.240 | 160,000 | 0.076 | ||
| 13/12/2024 | 0.073 | 303.000 | 700,000 | 3,400,000 | 3.400 | 520,000 | 0.072 | 180,000 | 0.071 |
| 12/12/2024 | 0.068 | 310.600 | 2,670,000 | 3,740,000 | 3.740 | 1,310,000 | 0.068 | 1,360,000 | 0.063 |
| 11/12/2024 | 0.073 | 306.000 | 400,000 | 3,690,000 | 3.690 | 200,000 | 0.072 | 200,000 | 0.072 |
| 10/12/2024 | 0.068 | 308.400 | 1,380,000 | 3,690,000 | 3.690 | 720,000 | 0.058 | 510,000 | 0.062 |
| 09/12/2024 | 0.064 | 311.600 | 330,000 | 3,900,000 | 3.900 | 320,000 | 0.085 | 10,000 | 0.070 |
| 06/12/2024 | 0.082 | 294.600 | 1,290,000 | 4,210,000 | 4.210 | 610,000 | 0.086 | 680,000 | 0.084 |
| 05/12/2024 | 0.093 | 290.800 | 820,000 | 4,140,000 | 4.140 | 300,000 | 0.091 | 520,000 | 0.092 |
| 04/12/2024 | 0.089 | 292.400 | 390,000 | 3,920,000 | 3.920 | 310,000 | 0.090 | 80,000 | 0.091 |
| 03/12/2024 | 0.090 | 293.800 | 1,380,000 | 4,150,000 | 4.150 | 1,050,000 | 0.090 | 300,000 | 0.092 |
| 02/12/2024 | 0.095 | 291.800 | 510,000 | 4,900,000 | 4.900 | 70,000 | 0.097 | 440,000 | 0.095 |
| 29/11/2024 | 0.103 | 289.800 | 760,000 | 4,530,000 | 4.530 | 60,000 | 0.111 | 640,000 | 0.106 |
| 28/11/2024 | 0.109 | 287.600 | 940,000 | 3,950,000 | 3.950 | 690,000 | 0.099 | 250,000 | 0.102 |
| 27/11/2024 | 0.098 | 290.600 | 440,000 | 4,390,000 | 4.390 | 270,000 | 0.103 | 170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |