27751 阿里瑞银五六购Ｃ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.028 | 79.600 | 2,185,000 | 59,125,000 | 59.130 | 1,520,000 | 0.028 | 635,000 | 0.029 |
| 09/01/2025 | 0.032 | 80.600 | 2,220,000 | 60,010,000 | 60.010 | 720,000 | 0.033 | 1,500,000 | 0.032 |
| 08/01/2025 | 0.033 | 80.900 | 5,380,000 | 59,230,000 | 59.230 | 2,060,000 | 0.034 | 3,320,000 | 0.033 |
| 07/01/2025 | 0.035 | 81.400 | 6,230,000 | 57,970,000 | 57.970 | 3,095,000 | 0.036 | 3,135,000 | 0.035 |
| 06/01/2025 | 0.036 | 82.150 | 9,925,000 | 57,930,000 | 57.930 | 3,755,000 | 0.038 | 6,165,000 | 0.037 |
| 03/01/2025 | 0.038 | 82.600 | 7,690,000 | 55,520,000 | 55.520 | 6,740,000 | 0.039 | 850,000 | 0.038 |
| 02/01/2025 | 0.035 | 81.300 | 6,825,000 | 61,410,000 | 61.410 | 460,000 | 0.038 | 4,600,000 | 0.036 |
| 31/12/2024 | 0.041 | 82.400 | 6,385,000 | 57,270,000 | 57.270 | 3,150,000 | 0.041 | 2,040,000 | 0.042 |
| 30/12/2024 | 0.040 | 82.000 | 1,600,000 | 58,380,000 | 58.380 | 195,000 | 0.040 | ||
| 27/12/2024 | 0.041 | 82.350 | 5,095,000 | 58,575,000 | 58.580 | 1,160,000 | 0.041 | 2,560,000 | 0.040 |
| 24/12/2024 | 0.045 | 83.150 | 7,425,000 | 57,175,000 | 57.170 | 5,825,000 | 0.044 | ||
| 23/12/2024 | 0.038 | 81.000 | 27,010,000 | 63,000,000 | 63.000 | 21,360,000 | 0.037 | 125,000 | 0.039 |
| 20/12/2024 | 0.037 | 80.100 | 34,785,000 | 84,235,000 | 84.230 | 12,270,000 | 0.036 | 18,855,000 | 0.037 |
| 19/12/2024 | 0.043 | 82.950 | 13,205,000 | 77,650,000 | 77.650 | 2,195,000 | 0.042 | 10,620,000 | 0.041 |
| 18/12/2024 | 0.046 | 84.050 | 12,595,000 | 69,225,000 | 69.230 | 8,390,000 | 0.047 | 3,125,000 | 0.047 |
| 17/12/2024 | 0.045 | 83.400 | 23,575,000 | 74,490,000 | 74.490 | 7,225,000 | 0.043 | 15,175,000 | 0.043 |
| 16/12/2024 | 0.046 | 84.350 | 8,480,000 | 66,540,000 | 66.540 | 4,745,000 | 0.049 | 2,435,000 | 0.047 |
| 13/12/2024 | 0.054 | 85.750 | 43,840,000 | 68,850,000 | 68.850 | 21,955,000 | 0.054 | 18,585,000 | 0.054 |
| 12/12/2024 | 0.061 | 88.000 | 42,130,000 | 72,220,000 | 72.220 | 8,695,000 | 0.060 | 22,150,000 | 0.061 |
| 11/12/2024 | 0.056 | 86.200 | 18,835,000 | 58,765,000 | 58.770 | 3,915,000 | 0.058 | 13,145,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |