27765 紫金花旗五六购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 420,000 | 0.600 | 20,000 | 0.066 | 20,000 | 0.061 | ||
| 14/11/2024 | 14.420 | 0 | 420,000 | 0.600 | 50,000 | 0.060 | |||
| 13/11/2024 | 0 | 370,000 | 0.530 | 120,000 | 0.067 | ||||
| 12/11/2024 | 0 | 250,000 | 0.360 | 62,000 | 0.074 | ||||
| 11/11/2024 | 0 | 312,000 | 0.450 | ||||||
| 08/11/2024 | 16.420 | 0 | 312,000 | 0.450 | 120,000 | 0.120 | 120,000 | 0.122 | |
| 07/11/2024 | 16.380 | 0 | 312,000 | 0.450 | 400,000 | 0.095 | 422,000 | 0.094 | |
| 06/11/2024 | 0 | 290,000 | 0.410 | ||||||
| 05/11/2024 | 0 | 290,000 | 0.410 | ||||||
| 04/11/2024 | 16.820 | 0 | 290,000 | 0.410 | 150,000 | 0.117 | 150,000 | 0.117 | |
| 01/11/2024 | 16.920 | 0 | 290,000 | 0.410 | 908,000 | 0.115 | 900,000 | 0.114 | |
| 31/10/2024 | 16.580 | 0 | 298,000 | 0.430 | 710,000 | 0.115 | 650,000 | 0.115 | |
| 30/10/2024 | 0 | 358,000 | 0.510 | 160,000 | 0.127 | ||||
| 29/10/2024 | 0 | 198,000 | 0.280 | ||||||
| 28/10/2024 | 16.680 | 0 | 198,000 | 0.280 | 10,000 | 0.119 | |||
| 25/10/2024 | 0 | 188,000 | 0.270 | 82,000 | 0.129 | 50,000 | 0.127 | ||
| 24/10/2024 | 16.900 | 0 | 220,000 | 0.310 | |||||
| 23/10/2024 | 17.340 | 0 | 220,000 | 0.310 | 50,000 | 0.146 | 10,000 | 0.145 | |
| 22/10/2024 | 17.200 | 0 | 260,000 | 0.370 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |