27769 阿里花旗五六购Ｃ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 83.150 | 445,000 | 19,055,000 | 47.640 | ||||
| 23/12/2024 | 0.039 | 81.000 | 1,450,000 | 19,055,000 | 47.640 | 1,350,000 | 0.037 | 20,000 | 0.039 |
| 20/12/2024 | 0.038 | 80.100 | 2,145,000 | 20,385,000 | 50.960 | 50,000 | 0.038 | 1,715,000 | 0.037 |
| 19/12/2024 | 0.043 | 82.950 | 1,190,000 | 18,720,000 | 46.800 | 990,000 | 0.041 | 100,000 | 0.043 |
| 18/12/2024 | 0.046 | 84.050 | 950,000 | 19,610,000 | 49.030 | 950,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 83.400 | 210,000 | 20,560,000 | 51.400 | 200,000 | 0.045 | ||
| 16/12/2024 | 0.043 | 84.350 | 1,590,000 | 20,360,000 | 50.900 | 1,590,000 | 0.048 | ||
| 13/12/2024 | 0.052 | 85.750 | 2,235,000 | 18,770,000 | 46.930 | 2,145,000 | 0.053 | 20,000 | 0.054 |
| 12/12/2024 | 0.062 | 88.000 | 1,140,000 | 20,895,000 | 52.240 | 600,000 | 0.060 | ||
| 11/12/2024 | 0.054 | 86.200 | 10,000 | 20,295,000 | 50.740 | ||||
| 10/12/2024 | 0.057 | 86.600 | 1,265,000 | 20,295,000 | 50.740 | ||||
| 09/12/2024 | 0.055 | 86.900 | 720,000 | 20,295,000 | 50.740 | 130,000 | 0.045 | 250,000 | 0.042 |
| 06/12/2024 | 0.046 | 83.950 | 340,000 | 20,175,000 | 50.440 | 150,000 | 0.043 | 190,000 | 0.045 |
| 05/12/2024 | 0.039 | 81.950 | 1,570,000 | 20,135,000 | 50.340 | 210,000 | 0.040 | 1,260,000 | 0.040 |
| 04/12/2024 | 0.046 | 84.000 | 2,565,000 | 19,085,000 | 47.710 | 1,205,000 | 0.043 | 1,160,000 | 0.042 |
| 03/12/2024 | 0.047 | 84.450 | 9,295,000 | 19,130,000 | 47.830 | 3,805,000 | 0.043 | 5,420,000 | 0.044 |
| 02/12/2024 | 0.046 | 84.000 | 4,300,000 | 17,515,000 | 43.790 | 3,000,000 | 0.050 | 1,250,000 | 0.050 |
| 29/11/2024 | 0.045 | 83.650 | 900,000 | 19,265,000 | 48.160 | 135,000 | 0.045 | 235,000 | 0.045 |
| 28/11/2024 | 0.044 | 83.400 | 8,075,000 | 19,165,000 | 47.910 | 4,345,000 | 0.044 | 3,635,000 | 0.044 |
| 27/11/2024 | 0.051 | 85.000 | 1,715,000 | 19,875,000 | 49.690 | 935,000 | 0.047 | 780,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |