27773 泡玛瑞银六九购Ｃ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.088 | 165.200 | 3,520,000 | 120,000 | 0.120 | 1,760,000 | 0.085 | 1,760,000 | 0.085 |
| 24/07/2026 | 0.072 | 160.900 | 1,200,000 | 120,000 | 0.120 | 600,000 | 0.074 | 600,000 | 0.075 |
| 23/07/2026 | 0.079 | 162.000 | 1,080,000 | 120,000 | 0.120 | 540,000 | 0.080 | 540,000 | 0.080 |
| 22/07/2026 | 0.071 | 159.300 | 1,140,000 | 120,000 | 0.120 | 620,000 | 0.076 | 520,000 | 0.076 |
| 21/07/2026 | 0.083 | 163.200 | 2,360,000 | 220,000 | 0.220 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 20/07/2026 | 0.088 | 164.000 | 2,200,000 | 220,000 | 0.220 | 1,100,000 | 0.099 | 1,100,000 | 0.099 |
| 17/07/2026 | 0.090 | 163.600 | 3,280,000 | 220,000 | 0.220 | 1,640,000 | 0.096 | 1,640,000 | 0.096 |
| 16/07/2026 | 0.113 | 168.100 | 9,140,000 | 220,000 | 0.220 | 4,660,000 | 0.110 | 4,460,000 | 0.110 |
| 15/07/2026 | 0.078 | 157.300 | 2,440,000 | 420,000 | 0.420 | 1,220,000 | 0.074 | 1,220,000 | 0.073 |
| 14/07/2026 | 0.071 | 155.000 | 560,000 | 420,000 | 0.420 | 280,000 | 0.065 | 280,000 | 0.065 |
| 13/07/2026 | 0.068 | 153.500 | 1,360,000 | 420,000 | 0.420 | 680,000 | 0.071 | 680,000 | 0.072 |
| 10/07/2026 | 0.059 | 150.700 | 1,240,000 | 420,000 | 0.420 | 620,000 | 0.059 | 620,000 | 0.059 |
| 09/07/2026 | 0.061 | 151.000 | 2,080,000 | 420,000 | 0.420 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 08/07/2026 | 0.074 | 154.900 | 6,400,000 | 420,000 | 0.420 | 3,340,000 | 0.069 | 3,060,000 | 0.070 |
| 07/07/2026 | 0.063 | 151.100 | 680,000 | 700,000 | 0.700 | 440,000 | 0.064 | 240,000 | 0.066 |
| 06/07/2026 | 0.069 | 152.700 | 5,080,000 | 900,000 | 0.900 | 2,440,000 | 0.067 | 2,640,000 | 0.066 |
| 03/07/2026 | 0.075 | 153.300 | 3,500,000 | 700,000 | 0.700 | 1,660,000 | 0.081 | 1,840,000 | 0.082 |
| 02/07/2026 | 0.078 | 153.400 | 26,440,000 | 520,000 | 0.520 | 13,200,000 | 0.084 | 13,240,000 | 0.084 |
| 30/06/2026 | 0.088 | 154.700 | 14,780,000 | 480,000 | 0.480 | 7,360,000 | 0.088 | 7,380,000 | 0.087 |
| 29/06/2026 | 0.101 | 158.500 | 12,880,000 | 460,000 | 0.460 | 6,460,000 | 0.096 | 6,420,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |