27774 药明花旗五四购Ｂ (认购证)
按盘价 
0.174 +0.026 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.148 | 17.560 | 5,880,000 | 405,000 | 1.010 | 2,875,000 | 0.151 | 3,005,000 | 0.152 |
| 22/01/2025 | 0.151 | 17.640 | 5,555,000 | 275,000 | 0.690 | 3,050,000 | 0.158 | 2,505,000 | 0.158 |
| 21/01/2025 | 0.183 | 18.200 | 9,855,000 | 820,000 | 2.050 | 4,855,000 | 0.192 | 5,000,000 | 0.192 |
| 20/01/2025 | 0.210 | 18.700 | 23,240,000 | 675,000 | 1.690 | 11,550,000 | 0.219 | 11,670,000 | 0.219 |
| 17/01/2025 | 0.176 | 17.960 | 4,520,000 | 555,000 | 1.390 | 2,260,000 | 0.179 | 2,260,000 | 0.177 |
| 16/01/2025 | 0.168 | 17.740 | 6,070,000 | 555,000 | 1.390 | 3,035,000 | 0.174 | 3,035,000 | 0.175 |
| 15/01/2025 | 0.159 | 17.420 | 920,000 | 555,000 | 1.390 | 460,000 | 0.162 | 460,000 | 0.161 |
| 14/01/2025 | 0.169 | 17.600 | 11,750,000 | 555,000 | 1.390 | 5,805,000 | 0.172 | 5,855,000 | 0.174 |
| 13/01/2025 | 0.143 | 16.900 | 5,465,000 | 505,000 | 1.260 | 2,695,000 | 0.144 | 2,770,000 | 0.143 |
| 10/01/2025 | 0.158 | 17.200 | 10,220,000 | 430,000 | 1.080 | 5,010,000 | 0.162 | 5,210,000 | 0.162 |
| 09/01/2025 | 0.149 | 16.920 | 5,850,000 | 230,000 | 0.580 | 2,900,000 | 0.149 | 2,950,000 | 0.150 |
| 08/01/2025 | 0.133 | 16.480 | 1,940,000 | 180,000 | 0.450 | 850,000 | 0.133 | 970,000 | 0.133 |
| 07/01/2025 | 0.121 | 16.180 | 4,850,000 | 60,000 | 0.150 | 2,425,000 | 0.118 | 2,425,000 | 0.117 |
| 06/01/2025 | 0.140 | 16.600 | 1,965,000 | 60,000 | 0.150 | 1,015,000 | 0.151 | 950,000 | 0.151 |
| 03/01/2025 | 0.157 | 17.000 | 11,275,000 | 125,000 | 0.310 | 5,630,000 | 0.169 | 5,645,000 | 0.168 |
| 02/01/2025 | 0.151 | 16.820 | 3,460,000 | 110,000 | 0.280 | 1,705,000 | 0.158 | 1,755,000 | 0.158 |
| 31/12/2024 | 0.189 | 17.560 | 2,340,000 | 60,000 | 0.150 | 1,170,000 | 0.185 | 1,170,000 | 0.184 |
| 30/12/2024 | 0.199 | 17.720 | 5,900,000 | 60,000 | 0.150 | 2,920,000 | 0.203 | 2,980,000 | 0.203 |
| 27/12/2024 | 0.184 | 17.340 | 30,000 | 0 | 0.000 | 15,000 | 0.181 | 15,000 | 0.180 |
| 24/12/2024 | 0.193 | 17.460 | 1,180,000 | 0 | 0.000 | 590,000 | 0.196 | 490,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |