27781 美的瑞银七二购Ａ (认购证)
按盘价 
0.122 -0.012 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.134 | 84.050 | 23,890,000 | 6,805,000 | 9.720 | 10,125,000 | 0.136 | 13,565,000 | 0.128 |
| 26/06/2026 | 0.105 | 80.350 | 0 | 3,365,000 | 4.810 | ||||
| 25/06/2026 | 0.102 | 79.200 | 0 | 3,365,000 | 4.810 | ||||
| 24/06/2026 | 0.106 | 79.900 | 0 | 3,365,000 | 4.810 | ||||
| 23/06/2026 | 0.119 | 81.700 | 0 | 3,365,000 | 4.810 | ||||
| 22/06/2026 | 0.125 | 82.650 | 0 | 3,365,000 | 4.810 | ||||
| 18/06/2026 | 0.140 | 84.200 | 0 | 3,365,000 | 4.810 | ||||
| 17/06/2026 | 0.150 | 84.783 | 2,820,000 | 3,365,000 | 4.810 | 410,000 | 0.152 | 2,410,000 | 0.153 |
| 16/06/2026 | 0.160 | 85.783 | 4,405,000 | 1,365,000 | 1.950 | 1,520,000 | 0.159 | 2,885,000 | 0.157 |
| 15/06/2026 | 0.170 | 86.483 | 75,000 | 0 | 0.000 | 75,000 | 0.180 | ||
| 12/06/2026 | 0.174 | 87.183 | 75,000 | 75,000 | 0.110 | 75,000 | 0.173 | ||
| 11/06/2026 | 0.168 | 86.233 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.169 | 86.283 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.165 | 85.833 | 90,000 | 0 | 0.000 | 45,000 | 0.170 | 45,000 | 0.170 |
| 08/06/2026 | 0.158 | 84.633 | 40,000 | 0 | 0.000 | 20,000 | 0.158 | 20,000 | 0.159 |
| 05/06/2026 | 0.152 | 83.833 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.158 | 84.433 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.175 | 86.633 | 60,000 | 0 | 0.000 | 30,000 | 0.171 | 30,000 | 0.170 |
| 02/06/2026 | 0.164 | 85.333 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.158 | 84.933 | 90,000 | 0 | 0.000 | 70,000 | 0.140 | 20,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |