27790 吉利摩通六甲购Ａ (认购证)
按盘价 
0.063 +0.021 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 20.300 | 0 | |||||||
| 28/07/2026 | 19.120 | 0 | 7,160,000 | 10.229 | 600,000 | 0.042 | |||
| 27/07/2026 | 18.820 | 0 | 7,760,000 | 11.086 | 34,280,000 | 0.042 | 34,080,000 | 0.042 | |
| 24/07/2026 | 19.060 | 0 | 7,960,000 | 11.371 | 69,170,000 | 0.043 | 69,070,000 | 0.043 | |
| 23/07/2026 | 18.520 | 0 | 8,060,000 | 11.514 | 80,000 | 0.035 | 80,000 | 0.032 | |
| 22/07/2026 | 17.930 | 0 | 8,060,000 | 11.514 | 140,000 | 0.031 | 1,940,000 | 0.031 | |
| 21/07/2026 | 18.620 | 0 | 6,260,000 | 8.943 | 900,000 | 0.038 | 1,000,000 | 0.040 | |
| 20/07/2026 | 18.790 | 0 | 6,160,000 | 8.800 | 1,030,000 | 0.041 | 330,000 | 0.041 | |
| 17/07/2026 | 18.480 | 0 | 6,860,000 | 9.800 | 50,000 | 0.040 | 1,650,000 | 0.038 | |
| 16/07/2026 | 19.390 | 0 | 5,260,000 | 7.514 | 1,510,000 | 0.051 | 1,810,000 | 0.051 | |
| 15/07/2026 | 18.400 | 0 | 4,960,000 | 7.086 | 310,000 | 0.036 | 840,000 | 0.038 | |
| 14/07/2026 | 18.310 | 0 | 4,430,000 | 6.329 | 190,000 | 0.035 | 260,000 | 0.035 | |
| 13/07/2026 | 18.170 | 0 | 4,360,000 | 6.229 | 480,000 | 0.037 | 1,030,000 | 0.037 | |
| 10/07/2026 | 18.640 | 0 | 3,810,000 | 5.443 | 110,000 | 0.044 | 750,000 | 0.040 | |
| 09/07/2026 | 18.130 | 0 | 3,170,000 | 4.529 | 2,330,000 | 0.036 | 900,000 | 0.039 | |
| 08/07/2026 | 18.990 | 0 | 4,600,000 | 6.571 | 270,000 | 0.051 | 720,000 | 0.053 | |
| 07/07/2026 | 19.220 | 0 | 4,150,000 | 5.929 | 370,000 | 0.046 | 320,000 | 0.046 | |
| 06/07/2026 | 18.640 | 0 | 4,200,000 | 6.000 | 1,900,000 | 0.050 | 850,000 | 0.047 | |
| 03/07/2026 | 18.300 | 0 | 5,250,000 | 7.500 | 690,000 | 0.038 | 180,000 | 0.037 | |
| 02/07/2026 | 17.320 | 0 | 5,760,000 | 8.229 | 100,000 | 0.032 | 110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |