27796 美团国君五四沽Ａ (认沽证)
按盘价 
0.128 +0.018 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.110 | 144.400 | 48,390,000 | 13,855,000 | 13.855 | 24,230,000 | 0.108 | 24,160,000 | 0.108 |
| 08/01/2025 | 0.103 | 146.700 | 208,315,000 | 13,925,000 | 13.925 | 104,160,000 | 0.101 | 104,155,000 | 0.101 |
| 07/01/2025 | 0.099 | 148.700 | 200,145,000 | 13,930,000 | 13.930 | 98,715,000 | 0.094 | 101,270,000 | 0.094 |
| 06/01/2025 | 0.091 | 150.700 | 113,605,000 | 11,375,000 | 11.375 | 57,015,000 | 0.091 | 56,540,000 | 0.090 |
| 03/01/2025 | 0.084 | 153.700 | 356,920,000 | 11,850,000 | 11.850 | 178,010,000 | 0.094 | 178,910,000 | 0.094 |
| 02/01/2025 | 0.100 | 150.600 | 138,855,000 | 10,950,000 | 10.950 | 64,665,000 | 0.104 | 74,190,000 | 0.104 |
| 31/12/2024 | 0.094 | 151.700 | 112,890,000 | 1,425,000 | 1.425 | 56,445,000 | 0.090 | 56,445,000 | 0.090 |
| 30/12/2024 | 0.094 | 152.800 | 145,440,000 | 1,425,000 | 1.425 | 72,890,000 | 0.091 | 72,550,000 | 0.091 |
| 27/12/2024 | 0.090 | 154.700 | 162,450,000 | 1,765,000 | 1.765 | 81,055,000 | 0.091 | 81,395,000 | 0.091 |
| 24/12/2024 | 0.092 | 155.100 | 192,060,000 | 1,425,000 | 1.425 | 96,060,000 | 0.095 | 96,000,000 | 0.095 |
| 23/12/2024 | 0.092 | 155.600 | 321,185,000 | 1,485,000 | 1.485 | 160,940,000 | 0.087 | 160,245,000 | 0.087 |
| 20/12/2024 | 0.083 | 158.600 | 192,965,000 | 2,180,000 | 2.180 | 96,420,000 | 0.085 | 96,545,000 | 0.085 |
| 19/12/2024 | 0.087 | 158.400 | 193,460,000 | 2,055,000 | 2.055 | 97,175,000 | 0.088 | 96,285,000 | 0.088 |
| 18/12/2024 | 0.083 | 160.100 | 352,955,000 | 2,945,000 | 2.945 | 176,490,000 | 0.082 | 176,405,000 | 0.081 |
| 17/12/2024 | 0.086 | 158.600 | 115,875,000 | 3,030,000 | 3.030 | 58,305,000 | 0.090 | 57,570,000 | 0.090 |
| 16/12/2024 | 0.087 | 159.600 | 162,935,000 | 3,765,000 | 3.765 | 81,750,000 | 0.080 | 81,180,000 | 0.080 |
| 13/12/2024 | 0.082 | 162.600 | 133,915,000 | 4,335,000 | 4.335 | 67,130,000 | 0.077 | 66,485,000 | 0.077 |
| 12/12/2024 | 0.067 | 168.900 | 107,390,000 | 4,980,000 | 4.980 | 52,710,000 | 0.077 | 54,620,000 | 0.077 |
| 11/12/2024 | 0.073 | 167.000 | 177,810,000 | 3,070,000 | 3.070 | 88,775,000 | 0.058 | 88,775,000 | 0.058 |
| 10/12/2024 | 0.062 | 171.800 | 136,705,000 | 3,070,000 | 3.070 | 69,485,000 | 0.054 | 66,940,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |