27799 美团星展五四沽Ａ (认沽证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.103 | 144.400 | 108,370,000 | 1,075,000 | 1.536 | 54,100,000 | 0.100 | 53,965,000 | 0.100 |
| 08/01/2025 | 0.095 | 146.700 | 131,935,000 | 1,210,000 | 1.729 | 65,810,000 | 0.095 | 66,065,000 | 0.094 |
| 07/01/2025 | 0.090 | 148.700 | 185,885,000 | 955,000 | 1.364 | 92,610,000 | 0.080 | 92,825,000 | 0.079 |
| 06/01/2025 | 0.083 | 150.700 | 121,140,000 | 740,000 | 1.057 | 60,360,000 | 0.085 | 60,770,000 | 0.085 |
| 03/01/2025 | 0.077 | 153.700 | 127,565,000 | 330,000 | 0.471 | 63,910,000 | 0.085 | 63,235,000 | 0.085 |
| 02/01/2025 | 0.087 | 150.600 | 129,630,000 | 1,005,000 | 1.436 | 64,505,000 | 0.094 | 64,710,000 | 0.094 |
| 31/12/2024 | 0.082 | 151.700 | 141,420,000 | 800,000 | 1.143 | 70,720,000 | 0.079 | 70,700,000 | 0.079 |
| 30/12/2024 | 0.081 | 152.800 | 144,650,000 | 820,000 | 1.171 | 72,060,000 | 0.077 | 72,430,000 | 0.077 |
| 27/12/2024 | 0.078 | 154.700 | 145,610,000 | 450,000 | 0.643 | 72,660,000 | 0.080 | 72,950,000 | 0.080 |
| 24/12/2024 | 0.081 | 155.100 | 141,245,000 | 160,000 | 0.229 | 70,650,000 | 0.082 | 70,545,000 | 0.082 |
| 23/12/2024 | 0.079 | 155.600 | 142,950,000 | 265,000 | 0.379 | 71,865,000 | 0.076 | 71,035,000 | 0.076 |
| 20/12/2024 | 0.070 | 158.600 | 177,805,000 | 1,095,000 | 1.564 | 88,380,000 | 0.071 | 88,975,000 | 0.071 |
| 19/12/2024 | 0.075 | 158.400 | 143,980,000 | 500,000 | 0.714 | 71,980,000 | 0.077 | 72,000,000 | 0.077 |
| 18/12/2024 | 0.072 | 160.100 | 142,080,000 | 480,000 | 0.686 | 71,140,000 | 0.071 | 70,940,000 | 0.071 |
| 17/12/2024 | 0.077 | 158.600 | 124,360,000 | 680,000 | 0.971 | 61,850,000 | 0.084 | 62,510,000 | 0.084 |
| 16/12/2024 | 0.077 | 159.600 | 1,900,000 | 20,000 | 0.029 | 1,700,000 | 0.072 | 200,000 | 0.077 |
| 13/12/2024 | 0.074 | 162.600 | 2,120,000 | 1,520,000 | 2.171 | 310,000 | 0.072 | 1,810,000 | 0.075 |
| 12/12/2024 | 0.060 | 168.900 | 7,520,000 | 20,000 | 0.029 | 5,325,000 | 0.053 | 2,115,000 | 0.055 |
| 11/12/2024 | 0.057 | 167.000 | 8,915,000 | 3,230,000 | 4.614 | 4,975,000 | 0.052 | 3,240,000 | 0.058 |
| 10/12/2024 | 0.051 | 171.800 | 12,005,000 | 4,965,000 | 7.093 | 4,015,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |