27823 阿里星展五四购Ａ (认购证)
按盘价 
0.054 -0.014 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 98.400 | 1,366,000 | 6,013,000 | 20.043 | 200,000 | 0.066 | 1,166,000 | 0.065 |
| 04/11/2024 | 0.056 | 96.050 | 429,000 | 5,047,000 | 16.823 | 429,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 95.000 | 3,376,000 | 5,476,000 | 18.253 | 2,313,000 | 0.055 | 1,063,000 | 0.055 |
| 31/10/2024 | 0.058 | 94.550 | 919,000 | 6,726,000 | 22.420 | 320,000 | 0.060 | 599,000 | 0.063 |
| 30/10/2024 | 0.059 | 95.850 | 801,000 | 6,447,000 | 21.490 | 101,000 | 0.065 | 700,000 | 0.062 |
| 29/10/2024 | 0.070 | 97.550 | 5,431,000 | 5,848,000 | 19.493 | 2,699,000 | 0.074 | 2,732,000 | 0.074 |
| 28/10/2024 | 0.070 | 96.650 | 1,069,000 | 5,815,000 | 19.383 | 542,000 | 0.067 | 527,000 | 0.068 |
| 25/10/2024 | 0.061 | 95.350 | 1,240,000 | 5,830,000 | 19.433 | 470,000 | 0.067 | 770,000 | 0.065 |
| 24/10/2024 | 0.056 | 94.150 | 2,620,000 | 5,530,000 | 18.433 | 1,750,000 | 0.057 | 870,000 | 0.058 |
| 23/10/2024 | 0.073 | 97.300 | 2,900,000 | 6,410,000 | 21.367 | 901,000 | 0.071 | 1,919,000 | 0.073 |
| 22/10/2024 | 0.073 | 97.250 | 2,408,000 | 5,392,000 | 17.973 | 1,253,000 | 0.074 | 1,100,000 | 0.074 |
| 21/10/2024 | 0.077 | 97.800 | 657,000 | 5,545,000 | 18.483 | 85,000 | 0.079 | 572,000 | 0.079 |
| 18/10/2024 | 0.086 | 100.500 | 12,878,000 | 5,058,000 | 16.860 | 7,110,000 | 0.078 | 5,136,000 | 0.073 |
| 17/10/2024 | 0.077 | 98.500 | 44,809,000 | 7,032,000 | 23.440 | 22,270,000 | 0.099 | 22,134,000 | 0.099 |
| 16/10/2024 | 0.083 | 98.950 | 133,057,000 | 7,168,000 | 23.893 | 65,530,000 | 0.086 | 67,048,000 | 0.086 |
| 15/10/2024 | 0.093 | 99.850 | 92,612,000 | 5,650,000 | 18.833 | 45,493,000 | 0.124 | 46,559,000 | 0.124 |
| 14/10/2024 | 0.176 | 105.200 | 68,934,000 | 4,584,000 | 15.280 | 34,512,000 | 0.182 | 34,372,000 | 0.182 |
| 10/10/2024 | 0.243 | 105.800 | 55,761,000 | 4,724,000 | 15.747 | 27,618,000 | 0.258 | 27,996,000 | 0.257 |
| 09/10/2024 | 0.223 | 102.900 | 37,536,000 | 4,346,000 | 14.487 | 18,445,000 | 0.299 | 18,717,000 | 0.299 |
| 08/10/2024 | 0.315 | 104.500 | 3,517,000 | 4,074,000 | 13.580 | 1,590,000 | 0.370 | 1,727,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |