27835 美团国君五七购A (认购证)
实时 按盘价 跌0.077 -0.001 (-1.282%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.077155.100100,000
23/12/20240.078155.600870,00021,860,00021.860400,0000.076
20/12/20240.090158.600390,00021,460,00021.460
19/12/20240.086158.4002,760,00021,460,00021.4601,410,0000.084
18/12/20240.088160.1003,300,00020,050,00020.050610,0000.084960,0000.086
17/12/20240.081158.6005,900,00019,700,00019.7002,000,0000.080
16/12/20240.084159.6002,470,00017,700,00017.700130,0000.083
13/12/20240.093162.6006,870,00017,570,00017.5701,470,0000.098
12/12/20240.116168.9004,530,00019,040,00019.04080,0000.118
11/12/20240.109167.00014,720,00018,960,00018.9601,550,0000.124500,0000.110
10/12/20240.130171.8007,830,00020,010,00020.0101,120,0000.136660,0000.142
09/12/20240.125171.7007,830,00020,470,00020.4703,360,0000.108800,0000.092
06/12/20240.093162.4005,330,00023,030,00023.0302,060,0000.0971,650,0000.090
05/12/20240.092159.200921,350,00023,440,00023.440450,180,0000.103465,510,0000.102
04/12/20240.114165.2001,070,010,0008,110,0008.110535,040,0000.119534,850,0000.119
03/12/20240.116165.5001,009,470,0008,300,0008.300497,350,0000.114502,120,0000.113
02/12/20240.125167.400200,0003,530,0003.530200,0000.119
29/11/20240.134168.70003,330,0003.330
28/11/20240.148172.20003,330,0003.330
27/11/20240.163176.200190,0003,330,0003.330170,0000.14720,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。