27836 腾讯摩利五四购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 373.400 | 380,000 | 2,130,000 | 1.651 | 190,000 | 0.025 | 190,000 | 0.024 |
| 08/01/2025 | 0.021 | 369.200 | 920,000 | 2,130,000 | 1.651 | 460,000 | 0.023 | 460,000 | 0.023 |
| 07/01/2025 | 0.026 | 379.600 | 620,000 | 2,130,000 | 1.651 | 310,000 | 0.027 | 310,000 | 0.028 |
| 06/01/2025 | 0.038 | 409.400 | 1,830,000 | 2,130,000 | 1.651 | 890,000 | 0.040 | 890,000 | 0.041 |
| 03/01/2025 | 0.046 | 414.200 | 800,000 | 2,130,000 | 1.651 | 400,000 | 0.047 | 400,000 | 0.046 |
| 02/01/2025 | 0.049 | 416.000 | 2,260,000 | 2,130,000 | 1.651 | 1,130,000 | 0.052 | 1,130,000 | 0.053 |
| 31/12/2024 | 0.056 | 417.000 | 1,760,000 | 2,130,000 | 1.651 | 880,000 | 0.054 | 880,000 | 0.053 |
| 30/12/2024 | 0.056 | 419.000 | 1,700,000 | 2,130,000 | 1.651 | 850,000 | 0.053 | 850,000 | 0.053 |
| 27/12/2024 | 0.056 | 417.400 | 400,000 | 2,130,000 | 1.651 | 200,000 | 0.056 | 200,000 | 0.056 |
| 24/12/2024 | 0.060 | 420.000 | 0 | 2,130,000 | 1.651 | ||||
| 23/12/2024 | 0.060 | 420.200 | 560,000 | 2,130,000 | 1.651 | 280,000 | 0.061 | 280,000 | 0.062 |
| 20/12/2024 | 0.073 | 426.400 | 6,240,000 | 2,130,000 | 1.651 | 3,120,000 | 0.076 | 3,120,000 | 0.076 |
| 19/12/2024 | 0.062 | 415.200 | 220,000 | 2,130,000 | 1.651 | 110,000 | 0.055 | 110,000 | 0.050 |
| 18/12/2024 | 0.045 | 406.000 | 520,000 | 2,130,000 | 1.651 | 270,000 | 0.044 | 250,000 | 0.043 |
| 17/12/2024 | 0.041 | 402.600 | 1,040,000 | 2,150,000 | 1.667 | 510,000 | 0.041 | 530,000 | 0.041 |
| 16/12/2024 | 0.041 | 405.600 | 3,440,000 | 2,130,000 | 1.651 | 1,210,000 | 0.042 | 2,210,000 | 0.041 |
| 13/12/2024 | 0.047 | 409.800 | 2,960,000 | 1,130,000 | 0.876 | 1,430,000 | 0.048 | 1,430,000 | 0.049 |
| 12/12/2024 | 0.060 | 415.600 | 11,400,000 | 1,130,000 | 0.876 | 5,750,000 | 0.063 | 5,650,000 | 0.062 |
| 11/12/2024 | 0.052 | 409.800 | 200,000 | 1,230,000 | 0.953 | 100,000 | 0.052 | 100,000 | 0.052 |
| 10/12/2024 | 0.055 | 411.200 | 2,790,000 | 1,230,000 | 0.953 | 1,460,000 | 0.070 | 1,330,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |