27838 腾讯摩利五四沽Ａ (认沽证)
按盘价 
0.140 +0.010 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 427.800 | 20,170,000 | 1,520,000 | 1.178 | 9,880,000 | 0.133 | 9,940,000 | 0.133 |
| 04/11/2024 | 0.144 | 419.000 | 13,060,000 | 1,460,000 | 1.132 | 6,510,000 | 0.145 | 6,380,000 | 0.145 |
| 01/11/2024 | 0.147 | 419.200 | 50,850,000 | 1,590,000 | 1.233 | 24,520,000 | 0.158 | 25,740,000 | 0.158 |
| 31/10/2024 | 0.180 | 404.600 | 21,460,000 | 370,000 | 0.287 | 10,780,000 | 0.173 | 10,680,000 | 0.172 |
| 30/10/2024 | 0.174 | 411.000 | 15,740,000 | 470,000 | 0.364 | 8,010,000 | 0.171 | 7,720,000 | 0.170 |
| 29/10/2024 | 0.166 | 418.400 | 11,200,000 | 760,000 | 0.589 | 5,530,000 | 0.164 | 5,200,000 | 0.165 |
| 28/10/2024 | 0.172 | 417.200 | 28,640,000 | 1,090,000 | 0.845 | 14,440,000 | 0.177 | 14,200,000 | 0.177 |
| 25/10/2024 | 0.170 | 421.000 | 25,430,000 | 1,330,000 | 1.031 | 12,680,000 | 0.168 | 12,410,000 | 0.168 |
| 24/10/2024 | 0.166 | 422.000 | 27,630,000 | 1,600,000 | 1.240 | 14,340,000 | 0.164 | 12,940,000 | 0.164 |
| 23/10/2024 | 0.159 | 428.200 | 28,590,000 | 3,000,000 | 2.326 | 13,870,000 | 0.157 | 14,620,000 | 0.154 |
| 22/10/2024 | 0.164 | 421.600 | 33,070,000 | 2,250,000 | 1.744 | 15,470,000 | 0.169 | 17,590,000 | 0.170 |
| 21/10/2024 | 0.173 | 421.000 | 34,180,000 | 130,000 | 0.101 | 19,170,000 | 0.168 | 14,740,000 | 0.167 |
| 18/10/2024 | 0.155 | 430.800 | 25,320,000 | 4,560,000 | 3.535 | 10,550,000 | 0.165 | 14,770,000 | 0.163 |
| 17/10/2024 | 0.189 | 412.600 | 12,740,000 | 340,000 | 0.264 | 6,480,000 | 0.170 | 6,200,000 | 0.171 |
| 16/10/2024 | 0.185 | 415.800 | 31,200,000 | 620,000 | 0.481 | 15,530,000 | 0.184 | 15,550,000 | 0.184 |
| 15/10/2024 | 0.190 | 417.000 | 34,180,000 | 600,000 | 0.465 | 19,940,000 | 0.172 | 14,030,000 | 0.171 |
| 14/10/2024 | 0.161 | 436.000 | 42,360,000 | 6,510,000 | 5.047 | 18,910,000 | 0.175 | 23,080,000 | 0.172 |
| 10/10/2024 | 0.174 | 438.800 | 28,900,000 | 2,340,000 | 1.814 | 13,370,000 | 0.180 | 15,150,000 | 0.179 |
| 09/10/2024 | 0.201 | 434.200 | 21,050,000 | 560,000 | 0.434 | 10,260,000 | 0.187 | 10,310,000 | 0.184 |
| 08/10/2024 | 0.206 | 438.600 | 41,910,000 | 510,000 | 0.395 | 20,700,000 | 0.199 | 20,830,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |