27849 比迪瑞银五四购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 270.600 | 0 | 1,175,000 | 1.180 | ||||
| 22/01/2025 | 0.048 | 276.600 | 0 | 1,175,000 | 1.180 | ||||
| 21/01/2025 | 0.056 | 279.600 | 5,000 | 1,175,000 | 1.180 | 5,000 | 0.056 | ||
| 20/01/2025 | 0.051 | 275.000 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.051 | ||
| 17/01/2025 | 0.031 | 263.800 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.031 | ||
| 16/01/2025 | 0.029 | 261.000 | 75,000 | 1,280,000 | 1.280 | 50,000 | 0.033 | 25,000 | 0.026 |
| 15/01/2025 | 0.030 | 258.800 | 0 | 1,305,000 | 1.310 | ||||
| 14/01/2025 | 0.030 | 257.000 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.031 | ||
| 13/01/2025 | 0.025 | 249.200 | 0 | 1,355,000 | 1.350 | ||||
| 10/01/2025 | 0.026 | 251.400 | 50,000 | 1,355,000 | 1.350 | 50,000 | 0.026 | ||
| 09/01/2025 | 0.030 | 255.800 | 20,000 | 1,305,000 | 1.310 | 20,000 | 0.031 | ||
| 08/01/2025 | 0.029 | 254.400 | 60,000 | 1,325,000 | 1.320 | 60,000 | 0.029 | ||
| 07/01/2025 | 0.033 | 259.200 | 25,000 | 1,265,000 | 1.260 | 25,000 | 0.036 | ||
| 06/01/2025 | 0.030 | 256.600 | 0 | 1,290,000 | 1.290 | ||||
| 03/01/2025 | 0.032 | 258.000 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.031 | ||
| 02/01/2025 | 0.033 | 258.200 | 0 | 1,240,000 | 1.240 | ||||
| 31/12/2024 | 0.044 | 266.600 | 0 | 1,240,000 | 1.240 | ||||
| 30/12/2024 | 0.045 | 268.200 | 0 | 1,240,000 | 1.240 | ||||
| 27/12/2024 | 0.054 | 273.600 | 0 | 1,240,000 | 1.240 | ||||
| 24/12/2024 | 0.056 | 273.800 | 30,000 | 1,240,000 | 1.240 | 25,000 | 0.056 | 5,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |