27851 恒指瑞银五四购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 20,098.290 | 8,970,000 | ||||||
| 23/12/2024 | 0.042 | 19,883.130 | 10,460,000 | 57,170,000 | 19.060 | 6,010,000 | 0.043 | 3,860,000 | 0.042 |
| 20/12/2024 | 0.040 | 19,720.700 | 31,500,000 | 59,320,000 | 19.770 | 15,990,000 | 0.041 | 14,530,000 | 0.041 |
| 19/12/2024 | 0.041 | 19,752.510 | 35,710,000 | 60,780,000 | 20.260 | 19,520,000 | 0.041 | 15,630,000 | 0.040 |
| 18/12/2024 | 0.044 | 19,864.550 | 4,981,010,000 | 64,670,000 | 21.560 | 2,475,620,000 | 0.046 | 2,474,710,000 | 0.046 |
| 17/12/2024 | 0.042 | 19,700.480 | 44,860,000 | 65,580,000 | 21.860 | 23,420,000 | 0.042 | 19,400,000 | 0.041 |
| 16/12/2024 | 0.043 | 19,795.490 | 5,052,840,000 | 69,600,000 | 23.200 | 2,498,440,000 | 0.050 | 2,513,590,000 | 0.049 |
| 13/12/2024 | 0.049 | 19,971.240 | 4,458,360,000 | 54,450,000 | 18.150 | 2,221,950,000 | 0.055 | 2,232,190,000 | 0.055 |
| 12/12/2024 | 0.068 | 20,397.050 | 4,155,970,000 | 44,210,000 | 14.740 | 2,066,520,000 | 0.060 | 2,063,560,000 | 0.060 |
| 11/12/2024 | 0.061 | 20,155.050 | 33,060,000 | 47,170,000 | 15.720 | 17,390,000 | 0.066 | 14,760,000 | 0.065 |
| 10/12/2024 | 0.067 | 20,311.280 | 91,130,000 | 49,800,000 | 16.600 | 46,350,000 | 0.079 | 33,360,000 | 0.079 |
| 09/12/2024 | 0.067 | 20,414.090 | 5,629,460,000 | 62,790,000 | 20.930 | 2,777,610,000 | 0.045 | 2,802,600,000 | 0.045 |
| 06/12/2024 | 0.049 | 19,865.850 | 4,063,780,000 | 37,800,000 | 12.600 | 2,022,020,000 | 0.042 | 2,010,320,000 | 0.042 |
| 05/12/2024 | 0.041 | 19,560.440 | 4,811,350,000 | 49,500,000 | 16.500 | 2,378,890,000 | 0.042 | 2,382,210,000 | 0.042 |
| 04/12/2024 | 0.046 | 19,742.460 | 4,658,230,000 | 46,180,000 | 15.390 | 2,314,180,000 | 0.044 | 2,315,820,000 | 0.044 |
| 03/12/2024 | 0.046 | 19,746.320 | 4,633,950,000 | 44,540,000 | 14.850 | 2,303,470,000 | 0.042 | 2,302,770,000 | 0.042 |
| 02/12/2024 | 0.043 | 19,550.290 | 5,610,500,000 | 45,240,000 | 15.080 | 2,791,000,000 | 0.045 | 2,792,590,000 | 0.045 |
| 29/11/2024 | 0.040 | 19,423.610 | 6,059,160,000 | 43,650,000 | 14.550 | 3,011,520,000 | 0.041 | 3,015,290,000 | 0.041 |
| 28/11/2024 | 0.040 | 19,366.960 | 5,955,250,000 | 39,880,000 | 13.290 | 2,959,990,000 | 0.042 | 2,965,620,000 | 0.042 |
| 27/11/2024 | 0.045 | 19,603.130 | 33,470,000 | 34,250,000 | 11.420 | 19,210,000 | 0.038 | 12,580,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |