27856 美团汇丰五五购Ｂ (认购证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 193.800 | 150,000 | 790,000 | 0.990 | 150,000 | 0.231 | ||
| 04/11/2024 | 0.246 | 187.700 | 0 | 940,000 | 1.180 | ||||
| 01/11/2024 | 0.246 | 187.600 | 840,000 | 940,000 | 1.180 | 490,000 | 0.247 | ||
| 31/10/2024 | 0.230 | 182.500 | 3,160,000 | 1,430,000 | 1.790 | 1,150,000 | 0.246 | 2,000,000 | 0.244 |
| 30/10/2024 | 0.244 | 184.700 | 0 | 580,000 | 0.730 | ||||
| 29/10/2024 | 0.265 | 189.300 | 10,000 | 580,000 | 0.730 | 10,000 | 0.265 | ||
| 28/10/2024 | 0.250 | 185.200 | 0 | 590,000 | 0.740 | ||||
| 25/10/2024 | 0.250 | 184.900 | 380,000 | 590,000 | 0.740 | 190,000 | 0.250 | 190,000 | 0.255 |
| 24/10/2024 | 0.265 | 187.000 | 0 | 590,000 | 0.740 | ||||
| 23/10/2024 | 0.305 | 194.900 | 360,000 | 590,000 | 0.740 | 110,000 | 0.293 | 200,000 | 0.305 |
| 22/10/2024 | 0.247 | 184.800 | 0 | 500,000 | 0.630 | ||||
| 21/10/2024 | 0.237 | 181.200 | 0 | 500,000 | 0.630 | ||||
| 18/10/2024 | 0.260 | 185.400 | 8,790,000 | 500,000 | 0.630 | 4,380,000 | 0.217 | 4,330,000 | 0.212 |
| 17/10/2024 | 0.189 | 170.200 | 4,610,000 | 550,000 | 0.690 | 2,730,000 | 0.220 | 1,880,000 | 0.227 |
| 16/10/2024 | 0.210 | 173.200 | 25,960,000 | 1,400,000 | 1.750 | 12,440,000 | 0.227 | 13,280,000 | 0.228 |
| 15/10/2024 | 0.202 | 170.800 | 10,000,000 | 560,000 | 0.700 | 5,050,000 | 0.229 | 4,750,000 | 0.234 |
| 14/10/2024 | 0.285 | 183.600 | 5,580,000 | 860,000 | 1.080 | 2,740,000 | 0.293 | 2,840,000 | 0.292 |
| 10/10/2024 | 0.345 | 193.700 | 33,000,000 | 760,000 | 0.950 | 16,220,000 | 0.352 | 16,580,000 | 0.351 |
| 09/10/2024 | 0.290 | 184.400 | 11,000,000 | 400,000 | 0.500 | 5,580,000 | 0.322 | 5,420,000 | 0.323 |
| 08/10/2024 | 0.280 | 180.200 | 5,050,000 | 560,000 | 0.700 | 2,300,000 | 0.314 | 2,650,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |