27861 京健麦银七二购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.047 | 39.120 | 6,040,000 | 55,000 | 0.110 | 3,020,000 | 0.048 | 3,020,000 | 0.048 |
| 14/08/2026 | 0.050 | 39.500 | 6,425,000 | 55,000 | 0.110 | 3,212,500 | 0.044 | 3,212,500 | 0.044 |
| 13/08/2026 | 0.050 | 39.520 | 3,070,000 | 55,000 | 0.110 | 1,535,000 | 0.048 | 1,535,000 | 0.048 |
| 12/08/2026 | 0.048 | 38.860 | 5,295,000 | 55,000 | 0.110 | 2,647,500 | 0.048 | 2,647,500 | 0.048 |
| 11/08/2026 | 0.051 | 39.440 | 7,795,000 | 55,000 | 0.110 | 3,897,500 | 0.054 | 3,897,500 | 0.054 |
| 10/08/2026 | 0.054 | 40.080 | 8,115,000 | 55,000 | 0.110 | 4,057,500 | 0.054 | 4,057,500 | 0.054 |
| 07/08/2026 | 0.050 | 38.940 | 0 | 55,000 | 0.110 | ||||
| 06/08/2026 | 0.051 | 39.200 | 0 | 55,000 | 0.110 | ||||
| 05/08/2026 | 0.052 | 39.360 | 0 | 55,000 | 0.110 | ||||
| 04/08/2026 | 0.053 | 39.200 | 0 | 55,000 | 0.110 | ||||
| 03/08/2026 | 0.055 | 39.800 | 100,000 | 55,000 | 0.110 | 100,000 | 0.053 | ||
| 31/07/2026 | 0.054 | 39.400 | 1,440,000 | 155,000 | 0.310 | 720,000 | 0.052 | 720,000 | 0.053 |
| 30/07/2026 | 0.055 | 39.280 | 3,110,000 | 155,000 | 0.310 | 1,497,500 | 0.057 | 1,612,500 | 0.056 |
| 29/07/2026 | 0.059 | 40.000 | 4,360,000 | 40,000 | 0.080 | 2,180,000 | 0.060 | 2,180,000 | 0.059 |
| 28/07/2026 | 0.048 | 37.960 | 1,145,000 | 40,000 | 0.080 | 572,500 | 0.049 | 572,500 | 0.049 |
| 27/07/2026 | 0.048 | 37.780 | 1,135,000 | 40,000 | 0.080 | 567,500 | 0.048 | 567,500 | 0.047 |
| 24/07/2026 | 0.049 | 37.000 | 0 | 40,000 | 0.080 | ||||
| 23/07/2026 | 0.049 | 37.500 | 7,840,000 | 40,000 | 0.080 | 3,920,000 | 0.049 | 3,920,000 | 0.049 |
| 22/07/2026 | 0.049 | 37.680 | 5,040,000 | 40,000 | 0.080 | 2,520,000 | 0.050 | 2,520,000 | 0.050 |
| 21/07/2026 | 0.054 | 38.700 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |