27864 中芯法巴五十购Ｂ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.445 | 26.400 | 135,000 | 8,895,000 | 17.790 | 30,000 | 0.420 | 100,000 | 0.445 |
| 14/11/2024 | 0.455 | 26.550 | 45,000 | 8,825,000 | 17.650 | 45,000 | 0.468 | ||
| 13/11/2024 | 0.475 | 27.150 | 75,000 | 8,780,000 | 17.560 | 50,000 | 0.483 | ||
| 12/11/2024 | 0.480 | 27.150 | 3,020,000 | 8,730,000 | 17.460 | 90,000 | 0.465 | 2,920,000 | 0.580 |
| 11/11/2024 | 0.630 | 29.500 | 50,000 | 5,900,000 | 11.800 | 40,000 | 0.625 | ||
| 08/11/2024 | 0.610 | 28.550 | 95,000 | 5,940,000 | 11.880 | 80,000 | 0.626 | ||
| 07/11/2024 | 0.540 | 28.250 | 45,000 | 6,020,000 | 12.040 | ||||
| 06/11/2024 | 0.520 | 26.900 | 180,000 | 6,020,000 | 12.040 | 5,000 | 0.500 | 25,000 | 0.526 |
| 05/11/2024 | 0.530 | 27.500 | 75,000 | 6,000,000 | 12.000 | ||||
| 04/11/2024 | 0.435 | 25.850 | 0 | 6,000,000 | 12.000 | ||||
| 01/11/2024 | 0.435 | 25.750 | 540,000 | 6,000,000 | 12.000 | 495,000 | 0.449 | ||
| 31/10/2024 | 0.490 | 27.050 | 140,000 | 5,505,000 | 11.010 | 135,000 | 0.480 | ||
| 30/10/2024 | 0.485 | 26.600 | 320,000 | 5,370,000 | 10.740 | 320,000 | 0.490 | ||
| 29/10/2024 | 0.620 | 28.700 | 30,000 | 5,050,000 | 10.100 | ||||
| 28/10/2024 | 0.580 | 28.800 | 0 | 5,050,000 | 10.100 | ||||
| 25/10/2024 | 0.580 | 28.800 | 145,000 | 5,050,000 | 10.100 | 50,000 | 0.587 | 55,000 | 0.667 |
| 24/10/2024 | 0.650 | 28.500 | 15,000 | 5,045,000 | 10.090 | 10,000 | 0.640 | 5,000 | 0.660 |
| 23/10/2024 | 0.620 | 29.150 | 155,000 | 5,050,000 | 10.100 | 40,000 | 0.630 | 40,000 | 0.700 |
| 22/10/2024 | 0.700 | 29.700 | 1,040,000 | 5,050,000 | 10.100 | 980,000 | 0.650 | ||
| 21/10/2024 | 0.710 | 29.600 | 2,765,000 | 6,030,000 | 12.060 | 1,905,000 | 0.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |