27868 小米瑞银六九购Ｄ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0 | ||||||||
| 15/07/2026 | 0 | 520,000 | 0.520 | ||||||
| 14/07/2026 | 0 | 520,000 | 0.520 | ||||||
| 13/07/2026 | 0 | 520,000 | 0.520 | 3,346,000 | 0.012 | 3,418,000 | 0.013 | ||
| 10/07/2026 | 0 | 448,000 | 0.450 | 1,800,000 | 0.013 | 1,826,000 | 0.012 | ||
| 09/07/2026 | 0 | 422,000 | 0.420 | 3,512,000 | 0.013 | 3,934,000 | 0.013 | ||
| 08/07/2026 | 0 | 0 | 0.000 | 3,982,000 | 0.012 | 2,972,000 | 0.011 | ||
| 07/07/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 06/07/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 03/07/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 02/07/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 30/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 29/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 26/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 25/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 24/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 23/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 22/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 18/06/2026 | 0 | 1,010,000 | 1.010 | ||||||
| 17/06/2026 | 0 | 1,010,000 | 1.010 | 1,738,000 | 0.013 | 1,748,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |