27873 美团摩利五十沽Ａ (认沽证)
按盘价 
0.214 +0.015 (+7.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.199 | 144.400 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.199 | 1,020,000 | 0.199 |
| 08/01/2025 | 0.191 | 146.700 | 1,980,000 | 0 | 0.000 | 990,000 | 0.193 | 990,000 | 0.193 |
| 07/01/2025 | 0.186 | 148.700 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.184 | 1,450,000 | 0.184 |
| 06/01/2025 | 0.181 | 150.700 | 1,010,000 | 0 | 0.000 | 490,000 | 0.181 | 490,000 | 0.181 |
| 03/01/2025 | 0.170 | 153.700 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.174 | 1,330,000 | 0.174 |
| 02/01/2025 | 0.183 | 150.600 | 4,350,000 | 0 | 0.000 | 2,200,000 | 0.180 | 2,150,000 | 0.180 |
| 31/12/2024 | 0.178 | 151.700 | 1,200,000 | 50,000 | 0.039 | 600,000 | 0.177 | 600,000 | 0.177 |
| 30/12/2024 | 0.178 | 152.800 | 1,540,000 | 50,000 | 0.039 | 770,000 | 0.179 | 770,000 | 0.179 |
| 27/12/2024 | 0.172 | 154.700 | 5,990,000 | 50,000 | 0.039 | 2,970,000 | 0.177 | 3,020,000 | 0.177 |
| 24/12/2024 | 0.176 | 155.100 | 40,000 | 0 | 0.000 | 20,000 | 0.180 | 20,000 | 0.180 |
| 23/12/2024 | 0.175 | 155.600 | 260,000 | 0 | 0.000 | 130,000 | 0.173 | 130,000 | 0.173 |
| 20/12/2024 | 0.162 | 158.600 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.163 | 1,180,000 | 0.162 |
| 19/12/2024 | 0.164 | 158.400 | 980,000 | 0 | 0.000 | 490,000 | 0.169 | 490,000 | 0.168 |
| 18/12/2024 | 0.163 | 160.100 | 560,000 | 0 | 0.000 | 280,000 | 0.163 | 280,000 | 0.162 |
| 17/12/2024 | 0.163 | 158.600 | 900,000 | 0 | 0.000 | 450,000 | 0.169 | 450,000 | 0.169 |
| 16/12/2024 | 0.165 | 159.600 | 140,000 | 0 | 0.000 | 70,000 | 0.165 | 70,000 | 0.165 |
| 13/12/2024 | 0.168 | 162.600 | 120,000 | 0 | 0.000 | 70,000 | 0.172 | 50,000 | 0.171 |
| 12/12/2024 | 0.163 | 168.900 | 1,040,000 | 20,000 | 0.016 | 510,000 | 0.167 | 530,000 | 0.167 |
| 11/12/2024 | 0.167 | 167.000 | 980,000 | 0 | 0.000 | 490,000 | 0.159 | 490,000 | 0.159 |
| 10/12/2024 | 0.158 | 171.800 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.151 | 1,440,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |