27879 恒指花旗五三沽Ｄ (认沽证)
按盘价 
0.097 +0.017 (+21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 21,006.970 | 3,420,000 | 3,190,000 | 3.190 | 880,000 | 0.084 | 2,540,000 | 0.084 |
| 04/11/2024 | 0.093 | 20,567.520 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.093 | 200,000 | 0.094 |
| 01/11/2024 | 0.096 | 20,506.430 | 2,320,000 | 1,430,000 | 1.430 | 1,050,000 | 0.095 | 1,270,000 | 0.096 |
| 31/10/2024 | 0.099 | 20,317.330 | 700,000 | 1,210,000 | 1.210 | 350,000 | 0.100 | 350,000 | 0.100 |
| 30/10/2024 | 0.102 | 20,380.640 | 230,000 | 1,210,000 | 1.210 | 230,000 | 0.098 | ||
| 29/10/2024 | 0.090 | 20,701.140 | 100,000 | 1,440,000 | 1.440 | 100,000 | 0.086 | ||
| 28/10/2024 | 0.096 | 20,599.360 | 130,000 | 1,340,000 | 1.340 | 30,000 | 0.102 | 100,000 | 0.097 |
| 25/10/2024 | 0.092 | 20,590.150 | 5,010,000 | 1,270,000 | 1.270 | 2,490,000 | 0.089 | 2,520,000 | 0.088 |
| 24/10/2024 | 0.097 | 20,489.620 | 130,000 | 1,240,000 | 1.240 | 100,000 | 0.097 | 30,000 | 0.094 |
| 23/10/2024 | 0.087 | 20,760.150 | 3,380,000 | 1,310,000 | 1.310 | 1,590,000 | 0.083 | 1,790,000 | 0.083 |
| 22/10/2024 | 0.096 | 20,498.950 | 168,200,000 | 1,110,000 | 1.110 | 84,050,000 | 0.097 | 84,150,000 | 0.097 |
| 21/10/2024 | 0.100 | 20,478.460 | 429,890,000 | 1,010,000 | 1.010 | 214,970,000 | 0.099 | 214,920,000 | 0.099 |
| 18/10/2024 | 0.090 | 20,804.110 | 53,650,000 | 1,060,000 | 1.060 | 26,560,000 | 0.106 | 27,090,000 | 0.106 |
| 17/10/2024 | 0.121 | 20,079.100 | 200,000 | 530,000 | 0.530 | 200,000 | 0.119 | ||
| 16/10/2024 | 0.109 | 20,286.850 | 110,000 | 730,000 | 0.730 | 110,000 | 0.115 | ||
| 15/10/2024 | 0.116 | 20,318.790 | 1,580,000 | 620,000 | 0.620 | 920,000 | 0.105 | 660,000 | 0.103 |
| 14/10/2024 | 0.106 | 21,092.870 | 2,010,000 | 880,000 | 0.880 | 1,660,000 | 0.112 | 350,000 | 0.108 |
| 10/10/2024 | 0.109 | 21,251.980 | 171,030,000 | 2,190,000 | 2.190 | 84,560,000 | 0.101 | 86,470,000 | 0.101 |
| 09/10/2024 | 0.133 | 20,637.240 | 5,240,000 | 280,000 | 0.280 | 2,480,000 | 0.126 | 2,760,000 | 0.127 |
| 08/10/2024 | 0.126 | 20,926.790 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |