27884 美团信证五九购Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 155.100 | 420,000 | 3,320,000 | 4.740 | 420,000 | 0.099 | ||
| 23/12/2024 | 0.100 | 155.600 | 1,710,000 | 3,740,000 | 5.340 | 1,180,000 | 0.102 | 450,000 | 0.101 |
| 20/12/2024 | 0.109 | 158.600 | 2,510,000 | 4,470,000 | 6.390 | 2,510,000 | 0.110 | ||
| 19/12/2024 | 0.108 | 158.400 | 380,000 | 1,960,000 | 2.800 | 190,000 | 0.106 | 190,000 | 0.106 |
| 18/12/2024 | 0.114 | 160.100 | 870,000 | 1,960,000 | 2.800 | 460,000 | 0.113 | 410,000 | 0.113 |
| 17/12/2024 | 0.110 | 158.600 | 19,460,000 | 2,010,000 | 2.870 | 9,990,000 | 0.108 | 8,580,000 | 0.100 |
| 16/12/2024 | 0.108 | 159.600 | 790,000 | 3,420,000 | 4.890 | 90,000 | 0.108 | 700,000 | 0.108 |
| 13/12/2024 | 0.120 | 162.600 | 1,300,000 | 2,810,000 | 4.010 | 1,020,000 | 0.123 | 280,000 | 0.121 |
| 12/12/2024 | 0.134 | 168.900 | 1,300,000 | 3,550,000 | 5.070 | 510,000 | 0.124 | 790,000 | 0.136 |
| 11/12/2024 | 0.129 | 167.000 | 4,260,000 | 3,270,000 | 4.670 | 1,900,000 | 0.140 | 2,350,000 | 0.136 |
| 10/12/2024 | 0.150 | 171.800 | 13,220,000 | 2,820,000 | 4.030 | 7,750,000 | 0.160 | 5,180,000 | 0.160 |
| 09/12/2024 | 0.130 | 171.700 | 1,590,000 | 5,390,000 | 7.700 | 610,000 | 0.101 | ||
| 06/12/2024 | 0.101 | 162.400 | 5,240,000 | 4,780,000 | 6.830 | 4,510,000 | 0.094 | 80,000 | 0.100 |
| 05/12/2024 | 0.091 | 159.200 | 6,850,000 | 9,210,000 | 13.160 | 910,000 | 0.088 | 5,200,000 | 0.097 |
| 04/12/2024 | 0.110 | 165.200 | 1,970,000 | 4,920,000 | 7.030 | 910,000 | 0.117 | 190,000 | 0.110 |
| 03/12/2024 | 0.109 | 165.500 | 3,440,000 | 5,640,000 | 8.060 | 1,040,000 | 0.111 | 1,260,000 | 0.103 |
| 02/12/2024 | 0.116 | 167.400 | 2,730,000 | 5,420,000 | 7.740 | 2,130,000 | 0.111 | 60,000 | 0.110 |
| 29/11/2024 | 0.117 | 168.700 | 1,960,000 | 7,490,000 | 10.700 | 1,380,000 | 0.137 | ||
| 28/11/2024 | 0.131 | 172.200 | 1,190,000 | 8,870,000 | 12.670 | 800,000 | 0.131 | ||
| 27/11/2024 | 0.147 | 176.200 | 25,630,000 | 8,070,000 | 11.530 | 9,080,000 | 0.121 | 14,530,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |