27893 腾讯法兴五三购Ｃ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 427.800 | 1,647,650,000 | 17,510,000 | 11.673 | 818,320,000 | 0.083 | 825,570,000 | 0.083 |
| 04/11/2024 | 0.078 | 419.000 | 919,110,000 | 10,260,000 | 6.840 | 458,930,000 | 0.082 | 458,930,000 | 0.082 |
| 01/11/2024 | 0.079 | 419.200 | 52,700,000 | 10,260,000 | 6.840 | 28,070,000 | 0.078 | 23,280,000 | 0.078 |
| 31/10/2024 | 0.065 | 404.600 | 2,049,350,000 | 15,050,000 | 10.033 | 1,022,640,000 | 0.075 | 1,023,970,000 | 0.075 |
| 30/10/2024 | 0.074 | 411.000 | 1,158,660,000 | 13,720,000 | 9.147 | 577,780,000 | 0.080 | 579,880,000 | 0.080 |
| 29/10/2024 | 0.085 | 418.400 | 53,880,000 | 11,620,000 | 7.747 | 26,750,000 | 0.088 | 26,410,000 | 0.087 |
| 28/10/2024 | 0.089 | 417.200 | 35,360,000 | 11,960,000 | 7.973 | 17,560,000 | 0.087 | 17,700,000 | 0.086 |
| 25/10/2024 | 0.096 | 421.000 | 39,120,000 | 11,820,000 | 7.880 | 19,210,000 | 0.100 | 19,770,000 | 0.100 |
| 24/10/2024 | 0.098 | 422.000 | 50,210,000 | 11,260,000 | 7.507 | 24,850,000 | 0.101 | 24,850,000 | 0.101 |
| 23/10/2024 | 0.112 | 428.200 | 25,040,000 | 11,260,000 | 7.507 | 13,490,000 | 0.107 | 10,540,000 | 0.107 |
| 22/10/2024 | 0.099 | 421.600 | 52,210,000 | 14,210,000 | 9.473 | 25,630,000 | 0.097 | 26,190,000 | 0.096 |
| 21/10/2024 | 0.100 | 421.000 | 140,500,000 | 13,650,000 | 9.100 | 67,950,000 | 0.109 | 71,590,000 | 0.109 |
| 18/10/2024 | 0.122 | 430.800 | 696,590,000 | 10,010,000 | 6.673 | 346,070,000 | 0.086 | 349,530,000 | 0.086 |
| 17/10/2024 | 0.080 | 412.600 | 35,580,000 | 6,550,000 | 4.367 | 17,860,000 | 0.099 | 17,620,000 | 0.101 |
| 16/10/2024 | 0.094 | 415.800 | 683,520,000 | 6,790,000 | 4.527 | 340,720,000 | 0.089 | 339,840,000 | 0.089 |
| 15/10/2024 | 0.096 | 417.000 | 1,130,260,000 | 7,670,000 | 5.113 | 562,230,000 | 0.131 | 566,430,000 | 0.131 |
| 14/10/2024 | 0.159 | 436.000 | 38,690,000 | 3,470,000 | 2.313 | 19,340,000 | 0.162 | 19,330,000 | 0.162 |
| 10/10/2024 | 0.189 | 438.800 | 28,110,000 | 3,480,000 | 2.320 | 14,030,000 | 0.201 | 14,080,000 | 0.200 |
| 09/10/2024 | 0.184 | 434.200 | 760,000 | 3,430,000 | 2.287 | 500,000 | 0.186 | 240,000 | 0.189 |
| 08/10/2024 | 0.208 | 438.600 | 14,130,000 | 3,690,000 | 2.460 | 6,720,000 | 0.243 | 7,040,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |