27916 恒指摩通五四沽A (认沽证)
实时 按盘价 跌0.068 -0.010 (-12.821%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06820,098.2901,205,190,000
23/12/20240.07819,883.130904,980,0004,880,0001.627451,480,0000.081453,010,0000.081
20/12/20240.08619,720.7002,174,790,0003,350,0001.1171,084,000,0000.0851,083,640,0000.085
19/12/20240.08419,752.5101,625,420,0003,710,0001.237812,650,0000.088810,700,0000.088
18/12/20240.07819,864.5501,343,320,0005,660,0001.887668,170,0000.079670,720,0000.079
17/12/20240.08419,700.4801,289,230,0003,110,0001.037643,720,0000.087642,740,0000.087
16/12/20240.08519,795.490712,170,0004,090,0001.363355,950,0000.080355,200,0000.080
13/12/20240.08219,971.240729,470,0004,840,0001.613364,080,0000.076360,870,0000.076
12/12/20240.07320,397.0501,976,610,0008,050,0002.683981,350,0000.078984,500,0000.078
11/12/20240.08020,155.0502,257,530,0004,900,0001.6331,124,500,0000.0711,123,950,0000.071
10/12/20240.07720,311.2802,731,680,0005,450,0001.8171,356,800,0000.0691,355,320,0000.069
09/12/20240.07220,414.0901,707,490,0006,930,0002.310849,190,0000.091852,510,0000.091
06/12/20240.09019,865.850901,500,0003,610,0001.203448,410,0000.098450,410,0000.098
05/12/20240.10419,560.440254,280,0001,610,0000.537127,960,0000.103126,220,0000.103
04/12/20240.09719,742.4603,510,050,0003,350,0001.1171,751,820,0000.0981,752,090,0000.098
03/12/20240.10019,746.3201,410,400,0003,080,0001.027710,880,0000.109698,900,0000.109
02/12/20240.10619,550.290903,500,00015,060,0005.020444,450,0000.103458,260,0000.103
29/11/20240.11419,423.610911,110,0001,250,0000.417455,610,0000.116454,360,0000.116
28/11/20240.11719,366.960981,180,0002,500,0000.833494,460,0000.114482,600,0000.114
27/11/20240.10619,603.130893,880,00014,360,0004.787435,100,0000.127446,310,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。