27917 恒指花旗六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 52,250,000 | 52.250 | |||||
| 02/07/2026 | 23,055.030 | 0 | 52,250,000 | 52.250 | 2,210,000 | 0.013 | |||
| 30/06/2026 | 22,881.020 | 0 | 50,040,000 | 50.040 | |||||
| 29/06/2026 | 23,026.680 | 0 | 50,040,000 | 50.040 | |||||
| 26/06/2026 | 22,671.860 | 0 | 50,040,000 | 50.040 | |||||
| 25/06/2026 | 23,076.910 | 0 | 50,040,000 | 50.040 | |||||
| 24/06/2026 | 23,412.180 | 0 | 50,040,000 | 50.040 | |||||
| 23/06/2026 | 23,336.280 | 0 | 50,040,000 | 50.040 | 3,050,000 | 0.013 | |||
| 22/06/2026 | 23,768.520 | 0 | 46,990,000 | 46.990 | 930,000 | 0.016 | |||
| 18/06/2026 | 23,924.810 | 0 | 46,060,000 | 46.060 | 3,430,000 | 0.018 | |||
| 17/06/2026 | 24,312.160 | 0 | 42,630,000 | 42.630 | 780,000 | 0.025 | |||
| 16/06/2026 | 24,493.950 | 0 | 41,850,000 | 41.850 | 2,890,000 | 0.029 | |||
| 15/06/2026 | 24,842.670 | 0 | 38,960,000 | 38.960 | 1,850,000 | 0.040 | |||
| 12/06/2026 | 24,718.100 | 0 | 40,810,000 | 40.810 | 11,360,000 | 0.036 | 190,000 | 0.036 | |
| 11/06/2026 | 24,249.290 | 0 | 51,980,000 | 51.980 | 50,000 | 0.031 | |||
| 10/06/2026 | 24,407.960 | 0 | 52,030,000 | 52.030 | 1,280,000 | 0.034 | |||
| 09/06/2026 | 24,565.900 | 0 | 53,310,000 | 53.310 | 10,000 | 0.036 | 4,450,000 | 0.036 | |
| 08/06/2026 | 24,657.060 | 0 | 48,870,000 | 48.870 | 6,650,000 | 0.038 | |||
| 05/06/2026 | 24,961.950 | 0 | 42,220,000 | 42.220 | 1,450,000 | 0.053 | 6,890,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |