27922 京东摩通五七沽Ｂ (认沽证)
按盘价 
0.151 +0.016 (+11.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.135 | 158.600 | 0 | 155,000 | 0.221 | ||||
| 04/11/2024 | 0.140 | 156.100 | 70,000 | 155,000 | 0.221 | 35,000 | 0.134 | 35,000 | 0.135 |
| 01/11/2024 | 0.136 | 158.100 | 140,000 | 155,000 | 0.221 | 70,000 | 0.135 | 70,000 | 0.134 |
| 31/10/2024 | 0.142 | 155.500 | 0 | 155,000 | 0.221 | ||||
| 30/10/2024 | 0.142 | 155.900 | 70,000 | 155,000 | 0.221 | 35,000 | 0.135 | 35,000 | 0.137 |
| 29/10/2024 | 0.128 | 162.500 | 0 | 155,000 | 0.221 | ||||
| 28/10/2024 | 0.137 | 158.200 | 0 | 155,000 | 0.221 | ||||
| 25/10/2024 | 0.143 | 156.200 | 20,000 | 155,000 | 0.221 | 20,000 | 0.142 | ||
| 24/10/2024 | 0.149 | 154.200 | 210,000 | 175,000 | 0.250 | 105,000 | 0.146 | 105,000 | 0.145 |
| 23/10/2024 | 0.139 | 159.000 | 190,000 | 175,000 | 0.250 | 120,000 | 0.145 | 70,000 | 0.147 |
| 22/10/2024 | 0.153 | 154.400 | 310,000 | 225,000 | 0.321 | 190,000 | 0.148 | 120,000 | 0.151 |
| 21/10/2024 | 0.151 | 154.900 | 2,625,000 | 295,000 | 0.421 | 1,260,000 | 0.150 | 1,330,000 | 0.150 |
| 18/10/2024 | 0.144 | 158.800 | 210,000 | 225,000 | 0.321 | 85,000 | 0.160 | 105,000 | 0.161 |
| 17/10/2024 | 0.153 | 154.700 | 190,000 | 205,000 | 0.293 | 70,000 | 0.141 | 120,000 | 0.144 |
| 16/10/2024 | 0.151 | 155.400 | 710,000 | 155,000 | 0.221 | 355,000 | 0.148 | 355,000 | 0.148 |
| 15/10/2024 | 0.135 | 160.400 | 650,000 | 155,000 | 0.221 | 325,000 | 0.124 | 325,000 | 0.116 |
| 14/10/2024 | 0.129 | 168.700 | 1,310,000 | 155,000 | 0.221 | 655,000 | 0.138 | 655,000 | 0.141 |
| 10/10/2024 | 0.143 | 167.100 | 1,750,000 | 155,000 | 0.221 | 875,000 | 0.142 | 875,000 | 0.144 |
| 09/10/2024 | 0.160 | 161.600 | 6,775,000 | 155,000 | 0.221 | 3,310,000 | 0.149 | 3,465,000 | 0.149 |
| 08/10/2024 | 0.164 | 163.000 | 1,370,000 | 0 | 0.000 | 685,000 | 0.153 | 685,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |