27936 平医摩利七一购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.033 | 8.990 | 795,000 | 2,112,000 | 3.106 | 445,000 | 0.034 | 350,000 | 0.034 |
| 26/05/2026 | 0.036 | 9.180 | 1,122,000 | 2,207,000 | 3.246 | 561,000 | 0.032 | 561,000 | 0.033 |
| 22/05/2026 | 0.037 | 9.190 | 612,000 | 2,207,000 | 3.246 | 126,000 | 0.038 | 326,000 | 0.037 |
| 21/05/2026 | 0.040 | 9.310 | 613,000 | 2,007,000 | 2.951 | 294,000 | 0.045 | 319,000 | 0.044 |
| 20/05/2026 | 0.045 | 9.590 | 1,996,000 | 1,982,000 | 2.915 | 998,000 | 0.044 | 998,000 | 0.044 |
| 19/05/2026 | 0.049 | 9.690 | 1,194,000 | 1,982,000 | 2.915 | 547,000 | 0.054 | 647,000 | 0.053 |
| 18/05/2026 | 0.052 | 9.900 | 3,896,000 | 1,882,000 | 2.768 | 1,928,000 | 0.052 | 1,948,000 | 0.053 |
| 15/05/2026 | 0.058 | 10.120 | 6,166,000 | 1,862,000 | 2.738 | 3,403,000 | 0.058 | 2,763,000 | 0.058 |
| 14/05/2026 | 0.065 | 10.420 | 6,266,000 | 2,502,000 | 3.679 | 3,187,000 | 0.064 | 3,079,000 | 0.064 |
| 13/05/2026 | 0.071 | 10.490 | 4,286,000 | 2,610,000 | 3.838 | 1,934,000 | 0.075 | 2,322,000 | 0.075 |
| 12/05/2026 | 0.082 | 10.790 | 2,596,000 | 2,222,000 | 3.268 | 1,238,000 | 0.086 | 1,358,000 | 0.088 |
| 11/05/2026 | 0.094 | 11.090 | 5,970,000 | 2,102,000 | 3.091 | 2,885,000 | 0.092 | 3,085,000 | 0.093 |
| 08/05/2026 | 0.099 | 11.130 | 1,924,000 | 1,902,000 | 2.797 | 927,000 | 0.097 | 997,000 | 0.097 |
| 07/05/2026 | 0.100 | 11.110 | 4,139,000 | 1,832,000 | 2.694 | 1,685,000 | 0.101 | 2,217,000 | 0.100 |
| 06/05/2026 | 0.093 | 10.760 | 4,782,000 | 1,300,000 | 1.912 | 2,091,000 | 0.094 | 2,451,000 | 0.095 |
| 05/05/2026 | 0.100 | 10.930 | 707,000 | 940,000 | 1.382 | 274,000 | 0.098 | 374,000 | 0.096 |
| 04/05/2026 | 0.105 | 10.940 | 1,998,000 | 840,000 | 1.235 | 879,000 | 0.107 | 1,119,000 | 0.108 |
| 30/04/2026 | 0.102 | 10.750 | 626,000 | 600,000 | 0.882 | 238,000 | 0.102 | 388,000 | 0.101 |
| 29/04/2026 | 0.108 | 10.850 | 1,770,000 | 450,000 | 0.662 | 805,000 | 0.107 | 935,000 | 0.107 |
| 28/04/2026 | 0.106 | 10.690 | 1,428,000 | 320,000 | 0.471 | 709,000 | 0.107 | 679,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |