27940 阿里华泰五四沽Ａ (认沽证)
按盘价 
0.190 +0.030 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.160 | 98.400 | 10,000 | 0 | 0.000 | 5,000 | 0.172 | 5,000 | 0.182 |
| 04/11/2024 | 0.180 | 96.050 | 300,000 | 0 | 0.000 | 150,000 | 0.179 | 150,000 | 0.182 |
| 01/11/2024 | 0.189 | 95.000 | 300,000 | 0 | 0.000 | 150,000 | 0.184 | 150,000 | 0.195 |
| 31/10/2024 | 0.188 | 94.550 | 900,000 | 0 | 0.000 | 450,000 | 0.184 | 450,000 | 0.184 |
| 30/10/2024 | 0.186 | 95.850 | 300,000 | 0 | 0.000 | 150,000 | 0.187 | 150,000 | 0.179 |
| 29/10/2024 | 0.174 | 97.550 | 600,000 | 0 | 0.000 | 300,000 | 0.167 | 300,000 | 0.170 |
| 28/10/2024 | 0.174 | 96.650 | 900,000 | 0 | 0.000 | 450,000 | 0.175 | 450,000 | 0.179 |
| 25/10/2024 | 0.189 | 95.350 | 900,000 | 0 | 0.000 | 450,000 | 0.183 | 450,000 | 0.185 |
| 24/10/2024 | 0.201 | 94.150 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.175 | 97.300 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | ||
| 22/10/2024 | 0.176 | 97.250 | 0 | 10,000 | 0.025 | ||||
| 21/10/2024 | 0.176 | 97.800 | 10,000 | 10,000 | 0.025 | 10,000 | 0.176 | ||
| 18/10/2024 | 0.150 | 100.500 | 100,000 | 0 | 0.000 | 100,000 | 0.150 | ||
| 17/10/2024 | 0.162 | 98.500 | 150,000 | 100,000 | 0.250 | 150,000 | 0.158 | ||
| 16/10/2024 | 0.156 | 98.950 | 400,000 | 250,000 | 0.625 | 100,000 | 0.151 | 300,000 | 0.156 |
| 15/10/2024 | 0.150 | 99.850 | 0 | 50,000 | 0.125 | ||||
| 14/10/2024 | 0.131 | 105.200 | 0 | 50,000 | 0.125 | ||||
| 10/10/2024 | 0.158 | 105.800 | 0 | 50,000 | 0.125 | ||||
| 09/10/2024 | 0.197 | 102.900 | 9,460,000 | 50,000 | 0.125 | 4,680,000 | 0.208 | 4,730,000 | 0.209 |
| 08/10/2024 | 0.219 | 104.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |