27942 港交华泰五四购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 279.600 | 0 | 4,070,000 | 10.175 | ||||
| 09/01/2025 | 0.015 | 282.000 | 0 | 4,070,000 | 10.175 | ||||
| 08/01/2025 | 0.017 | 284.000 | 0 | 4,070,000 | 10.175 | ||||
| 07/01/2025 | 0.017 | 284.200 | 30,000 | 4,070,000 | 10.175 | 30,000 | 0.017 | ||
| 06/01/2025 | 0.018 | 285.600 | 500,000 | 4,040,000 | 10.100 | 500,000 | 0.018 | ||
| 03/01/2025 | 0.019 | 287.000 | 0 | 3,540,000 | 8.850 | ||||
| 02/01/2025 | 0.020 | 287.000 | 0 | 3,540,000 | 8.850 | ||||
| 31/12/2024 | 0.027 | 294.800 | 0 | 3,540,000 | 8.850 | ||||
| 30/12/2024 | 0.026 | 295.000 | 90,000 | 3,540,000 | 8.850 | 90,000 | 0.026 | ||
| 27/12/2024 | 0.030 | 297.200 | 0 | 3,450,000 | 8.625 | ||||
| 24/12/2024 | 0.033 | 301.200 | 0 | 3,450,000 | 8.625 | ||||
| 23/12/2024 | 0.033 | 297.600 | 0 | 3,450,000 | 8.625 | ||||
| 20/12/2024 | 0.035 | 296.000 | 0 | 3,450,000 | 8.625 | ||||
| 19/12/2024 | 0.037 | 298.800 | 0 | 3,450,000 | 8.625 | ||||
| 18/12/2024 | 0.038 | 300.200 | 0 | 3,450,000 | 8.625 | ||||
| 17/12/2024 | 0.038 | 300.600 | 1,750,000 | 3,450,000 | 8.625 | 1,750,000 | 0.035 | ||
| 16/12/2024 | 0.035 | 297.600 | 0 | 5,200,000 | 13.000 | ||||
| 13/12/2024 | 0.044 | 303.000 | 0 | 5,200,000 | 13.000 | ||||
| 12/12/2024 | 0.058 | 310.600 | 160,000 | 5,200,000 | 13.000 | 100,000 | 0.057 | 60,000 | 0.060 |
| 11/12/2024 | 0.050 | 306.000 | 0 | 5,240,000 | 13.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |