27970 小米摩利五六购Ｂ (认购证)
按盘价 
0.290 -0.050 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.340 | 28.200 | 720,000 | 4,990,000 | 3.868 | 560,000 | 0.324 | 60,000 | 0.335 |
| 04/11/2024 | 0.295 | 27.300 | 766,000 | 5,490,000 | 4.256 | 446,000 | 0.313 | 320,000 | 0.328 |
| 01/11/2024 | 0.305 | 27.300 | 1,478,000 | 5,616,000 | 4.353 | 1,442,000 | 0.314 | 36,000 | 0.304 |
| 31/10/2024 | 0.295 | 26.700 | 1,414,000 | 7,022,000 | 5.443 | 474,000 | 0.295 | 940,000 | 0.295 |
| 30/10/2024 | 0.255 | 26.000 | 2,792,000 | 6,556,000 | 5.082 | 1,668,000 | 0.254 | 1,086,000 | 0.248 |
| 29/10/2024 | 0.250 | 25.850 | 1,938,000 | 7,138,000 | 5.533 | 348,000 | 0.254 | 1,238,000 | 0.245 |
| 28/10/2024 | 0.250 | 25.500 | 10,018,000 | 6,248,000 | 4.843 | 6,550,000 | 0.253 | 2,824,000 | 0.253 |
| 25/10/2024 | 0.250 | 25.950 | 28,620,000 | 9,974,000 | 7.732 | 9,958,000 | 0.248 | 15,874,000 | 0.247 |
| 24/10/2024 | 0.221 | 25.250 | 8,488,000 | 4,058,000 | 3.146 | 4,004,000 | 0.221 | 4,354,000 | 0.220 |
| 23/10/2024 | 0.229 | 25.550 | 14,142,000 | 3,708,000 | 2.874 | 6,334,000 | 0.218 | 7,164,000 | 0.214 |
| 22/10/2024 | 0.179 | 24.450 | 1,448,000 | 2,878,000 | 2.231 | 744,000 | 0.178 | 690,000 | 0.178 |
| 21/10/2024 | 0.177 | 24.250 | 16,068,000 | 2,932,000 | 2.273 | 7,118,000 | 0.183 | 8,806,000 | 0.195 |
| 18/10/2024 | 0.178 | 24.550 | 2,098,000 | 1,244,000 | 0.964 | 914,000 | 0.166 | 1,184,000 | 0.167 |
| 17/10/2024 | 0.137 | 23.100 | 2,408,000 | 974,000 | 0.755 | 1,328,000 | 0.147 | 1,056,000 | 0.149 |
| 16/10/2024 | 0.129 | 22.700 | 1,408,000 | 1,246,000 | 0.966 | 692,000 | 0.134 | 716,000 | 0.134 |
| 15/10/2024 | 0.132 | 23.000 | 2,358,000 | 1,222,000 | 0.947 | 1,050,000 | 0.164 | 1,308,000 | 0.159 |
| 14/10/2024 | 0.170 | 23.600 | 3,832,000 | 964,000 | 0.747 | 1,888,000 | 0.166 | 1,944,000 | 0.163 |
| 10/10/2024 | 0.193 | 23.750 | 5,230,000 | 908,000 | 0.704 | 2,398,000 | 0.212 | 2,832,000 | 0.211 |
| 09/10/2024 | 0.192 | 23.300 | 4,320,000 | 474,000 | 0.367 | 2,050,000 | 0.204 | 2,270,000 | 0.202 |
| 08/10/2024 | 0.212 | 23.700 | 6,138,000 | 254,000 | 0.197 | 2,976,000 | 0.247 | 3,162,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |